Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is D Ee Usd Acc (PLAY)
Is D Ee Usd Acc (PLAY) Historical

PLAY Is D Ee Usd Acc

6.4165

0.0185 (0.29%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Is D Ee Usd Acc	LSE:PLAY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0185	0.29%	6.4165	6.413	6.42

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:18

Is D Ee Usd Acc (PLAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	6.4165	0.02	0.29%	6.4165	6.4165	0
24 Jun 2024	6.398	-0.05	-0.81%	6.398	6.398	0
21 Jun 2024	6.4505	-0.07	-1.13%	6.414	6.585	2,501
20 Jun 2024	6.524	0.03	0.40%	6.4965	6.625	1,785
19 Jun 2024	6.498	0.05	0.82%	6.488	6.522	5,973
18 Jun 2024	6.445	0.06	1.00%	6.4165	6.4615	171
17 Jun 2024	6.381	0.02	0.35%	6.381	6.381	4,076
14 Jun 2024	6.3585	0.05	0.73%	6.3075	6.424	175
13 Jun 2024	6.3125	-0.02	-0.24%	6.231	6.4325	2,958
12 Jun 2024	6.328	0.09	1.46%	6.328	6.328	0
11 Jun 2024	6.237	-0.03	-0.53%	6.213	6.352	1,807
10 Jun 2024	6.27	-0.03	-0.50%	6.1805	6.3715	224
07 Jun 2024	6.3015	-0.03	-0.52%	6.3015	6.3015	0
06 Jun 2024	6.3345	0.04	0.69%	6.3345	6.3345	0
05 Jun 2024	6.291	0.12	1.93%	6.291	6.291	0
04 Jun 2024	6.172	0.00	-0.03%	6.1465	6.218	179
03 Jun 2024	6.174	0.10	1.65%	6.174	6.174	0
31 May 2024	6.0735	-0.09	-1.44%	6.0735	6.0735	0
30 May 2024	6.162	0.00	-0.02%	6.162	6.162	0
29 May 2024	6.163	-0.02	-0.32%	6.163	6.163	0
28 May 2024	6.1825	0.07	1.10%	6.1825	6.1825	0

Download more Is D Ee Usd Acc Historical Data

Is D Ee Usd Acc

Franklin Ultra Short Bon...

NLBNPIT208B2 20351221 24...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions