We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is D Ee Usd Acc | LSE:PLAY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1475 | -1.95% | 7.43 | 7.432 | 7.448 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.5055 | 7.298 | 7.432 | 3,682 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 7.5775 | 0.04 | 0.52% | 7.5775 | 7.5775 | 0 |
| 23 Jan 2025 | 7.538 | -0.10 | -1.32% | 7.538 | 7.538 | 0 |
| 22 Jan 2025 | 7.6385 | 0.10 | 1.29% | 7.6205 | 7.6705 | 5,213 |
| 21 Jan 2025 | 7.541 | 0.01 | 0.09% | 7.516 | 7.559 | 372 |
| 20 Jan 2025 | 7.5345 | -0.07 | -0.86% | 7.5235 | 7.5605 | 1 |
| 17 Jan 2025 | 7.5995 | 0.04 | 0.60% | 7.5995 | 7.5995 | 134 |
| 16 Jan 2025 | 7.5545 | 0.04 | 0.59% | 7.5545 | 7.5545 | 0 |
| 15 Jan 2025 | 7.5105 | 0.11 | 1.51% | 7.5105 | 7.5105 | 0 |
| 14 Jan 2025 | 7.3985 | 0.06 | 0.76% | 7.38 | 7.4565 | 1,289 |
| 13 Jan 2025 | 7.343 | -0.07 | -0.97% | 7.3315 | 7.409 | 20 |
| 10 Jan 2025 | 7.415 | -0.09 | -1.15% | 7.363 | 7.474 | 68 |
| 09 Jan 2025 | 7.501 | 0.04 | 0.55% | 7.423 | 7.605 | 1 |
| 08 Jan 2025 | 7.46 | -0.01 | -0.07% | 7.428 | 7.471 | 100 |
| 07 Jan 2025 | 7.465 | -0.12 | -1.62% | 7.4235 | 7.6415 | 4,408 |
| 06 Jan 2025 | 7.588 | 0.09 | 1.19% | 7.471 | 7.608 | 2,000 |
| 03 Jan 2025 | 7.499 | 0.10 | 1.34% | 7.4235 | 7.5075 | 1,292 |
| 02 Jan 2025 | 7.40 | 0.07 | 0.93% | 7.292 | 7.492 | 3,593 |
| 31 Dec 2024 | 7.3315 | 0.00 | 0.00% | 7.3315 | 7.3315 | 0 |
| 30 Dec 2024 | 7.3315 | -0.02 | -0.22% | 7.262 | 7.3735 | 208 |
| 27 Dec 2024 | 7.3475 | -0.02 | -0.21% | 7.312 | 7.45 | 1,680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
