We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is �ctb D | LSE:CT2B | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -0.20% | 5.47 | 5.447 | 5.493 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.504 | 5.461 | 5.50 | 4 | 15:00:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.481 | -0.04 | -0.69% | 5.465 | 5.5105 | 97 |
| 24 Jun 2024 | 5.519 | 0.03 | 0.51% | 5.519 | 5.519 | 10 |
| 21 Jun 2024 | 5.491 | -0.02 | -0.41% | 5.491 | 5.491 | 19 |
| 20 Jun 2024 | 5.5135 | 0.02 | 0.34% | 5.5135 | 5.5135 | 22 |
| 19 Jun 2024 | 5.495 | -0.02 | -0.35% | 5.4905 | 5.5155 | 2,810 |
| 18 Jun 2024 | 5.5145 | 0.06 | 1.07% | 5.4925 | 5.61 | 120 |
| 17 Jun 2024 | 5.456 | 0.00 | -0.04% | 5.449 | 5.488 | 675 |
| 14 Jun 2024 | 5.458 | -0.03 | -0.51% | 5.458 | 5.458 | 31 |
| 13 Jun 2024 | 5.486 | -0.08 | -1.49% | 5.4845 | 5.6225 | 35 |
| 12 Jun 2024 | 5.569 | 0.08 | 1.42% | 5.569 | 5.569 | 72 |
| 11 Jun 2024 | 5.491 | -0.02 | -0.34% | 5.491 | 5.491 | 14 |
| 10 Jun 2024 | 5.51 | -0.01 | -0.13% | 5.4675 | 5.512 | 1,047 |
| 07 Jun 2024 | 5.517 | -0.04 | -0.63% | 5.504 | 5.5885 | 45 |
| 06 Jun 2024 | 5.552 | 0.01 | 0.22% | 5.5425 | 5.635 | 42 |
| 05 Jun 2024 | 5.54 | 0.06 | 1.13% | 5.54 | 5.54 | 0 |
| 04 Jun 2024 | 5.478 | -0.02 | -0.35% | 5.478 | 5.478 | 1 |
| 03 Jun 2024 | 5.497 | 0.00 | 0.04% | 5.4675 | 5.58 | 54 |
| 31 May 2024 | 5.495 | -0.02 | -0.42% | 5.495 | 5.495 | 1,151 |
| 30 May 2024 | 5.518 | 0.02 | 0.38% | 5.4945 | 5.523 | 6 |
| 29 May 2024 | 5.497 | -0.07 | -1.32% | 5.4845 | 5.5255 | 1,063 |
| 28 May 2024 | 5.5705 | -0.02 | -0.37% | 5.5585 | 5.617 | 847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
