We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is $ Crp Bd Ac | LSE:LQDA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.07% | 5.886 | 5.885 | 5.893 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.8965 | 5.859 | 5.859 | 3,231,225 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.886 | 0.00 | -0.07% | 5.859 | 5.8965 | 3,227,192 |
| 30 Jan 2025 | 5.89 | 0.01 | 0.14% | 5.871 | 5.908 | 164,076 |
| 29 Jan 2025 | 5.882 | 0.02 | 0.38% | 5.8705 | 5.8945 | 547,784 |
| 28 Jan 2025 | 5.86 | -0.02 | -0.31% | 5.86 | 5.899 | 1,042,828 |
| 27 Jan 2025 | 5.878 | 0.03 | 0.46% | 5.836 | 5.8885 | 1,235,830 |
| 24 Jan 2025 | 5.851 | 0.01 | 0.21% | 5.8205 | 5.852 | 612,447 |
| 23 Jan 2025 | 5.839 | -0.01 | -0.24% | 5.8225 | 5.871 | 591,827 |
| 22 Jan 2025 | 5.853 | -0.01 | -0.12% | 5.8405 | 5.868 | 681,544 |
| 21 Jan 2025 | 5.86 | 0.03 | 0.46% | 5.842 | 5.874 | 1,223,332 |
| 20 Jan 2025 | 5.833 | 0.01 | 0.17% | 5.8095 | 5.8415 | 863,107 |
| 17 Jan 2025 | 5.823 | 0.00 | 0.02% | 5.823 | 5.867 | 835,582 |
| 16 Jan 2025 | 5.822 | 0.02 | 0.34% | 5.7975 | 5.8265 | 2,021,399 |
| 15 Jan 2025 | 5.802 | 0.06 | 1.04% | 5.7395 | 5.822 | 937,635 |
| 14 Jan 2025 | 5.742 | 0.01 | 0.23% | 5.7275 | 5.766 | 2,122,351 |
| 13 Jan 2025 | 5.729 | -0.03 | -0.59% | 5.729 | 5.778 | 2,250,851 |
| 10 Jan 2025 | 5.763 | -0.03 | -0.52% | 5.729 | 5.80 | 989,054 |
| 09 Jan 2025 | 5.793 | 0.01 | 0.14% | 5.7715 | 5.802 | 1,216,432 |
| 08 Jan 2025 | 5.785 | 0.01 | 0.19% | 5.7535 | 5.804 | 5,435,630 |
| 07 Jan 2025 | 5.774 | -0.04 | -0.66% | 5.7695 | 5.8115 | 2,069,810 |
| 06 Jan 2025 | 5.8125 | -0.02 | -0.42% | 5.8035 | 5.844 | 432,867 |
| 03 Jan 2025 | 5.837 | 0.00 | 0.03% | 5.826 | 5.8535 | 4,641,709 |
| 02 Jan 2025 | 5.835 | -0.03 | -0.45% | 5.8345 | 5.867 | 626,913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
