We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is $ Crp Bd Ac | LSE:LQDA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 0.20% | 5.92 | 5.921 | 5.928 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.927 | 5.902 | 5.91 | 740,252 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 5.92 | 0.01 | 0.20% | 5.902 | 5.927 | 730,252 |
| 16 Dec 2024 | 5.908 | -0.02 | -0.29% | 5.908 | 5.935 | 515,109 |
| 13 Dec 2024 | 5.925 | -0.03 | -0.50% | 5.922 | 5.9645 | 450,048 |
| 12 Dec 2024 | 5.955 | -0.03 | -0.55% | 5.9545 | 5.9905 | 428,693 |
| 11 Dec 2024 | 5.988 | -0.01 | -0.10% | 5.985 | 6.02 | 900,068 |
| 10 Dec 2024 | 5.994 | -0.01 | -0.22% | 5.984 | 6.017 | 1,178,448 |
| 09 Dec 2024 | 6.007 | -0.01 | -0.20% | 6.0025 | 6.028 | 2,203,818 |
| 06 Dec 2024 | 6.019 | 0.02 | 0.33% | 5.9985 | 6.033 | 5,005,715 |
| 05 Dec 2024 | 5.999 | 0.00 | -0.03% | 5.994 | 6.0175 | 645,742 |
| 04 Dec 2024 | 6.001 | 0.00 | 0.07% | 5.9635 | 6.005 | 1,025,251 |
| 03 Dec 2024 | 5.997 | -0.02 | -0.27% | 5.983 | 6.014 | 781,228 |
| 02 Dec 2024 | 6.013 | 0.03 | 0.54% | 5.976 | 6.013 | 479,096 |
| 29 Nov 2024 | 5.981 | 0.02 | 0.33% | 5.9655 | 6.002 | 1,081,864 |
| 28 Nov 2024 | 5.9615 | 0.02 | 0.28% | 5.946 | 5.9625 | 441,208 |
| 27 Nov 2024 | 5.945 | 0.03 | 0.46% | 5.938 | 5.967 | 1,476,546 |
| 26 Nov 2024 | 5.918 | -0.02 | -0.30% | 5.9095 | 5.9455 | 1,318,625 |
| 25 Nov 2024 | 5.936 | 0.06 | 1.07% | 5.898 | 5.945 | 1,428,700 |
| 22 Nov 2024 | 5.873 | 0.00 | -0.05% | 5.864 | 5.888 | 1,449,973 |
| 21 Nov 2024 | 5.876 | 0.00 | -0.07% | 5.862 | 5.8935 | 848,244 |
| 20 Nov 2024 | 5.88 | -0.01 | -0.19% | 5.864 | 5.8855 | 1,004,621 |
| 19 Nov 2024 | 5.891 | 0.02 | 0.41% | 5.8845 | 5.9095 | 2,165,480 |
| 18 Nov 2024 | 5.867 | 0.02 | 0.36% | 5.8435 | 5.871 | 1,536,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
