We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is $ Crp Bd Ac | LSE:LQDA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0055 | -0.10% | 5.76 | 5.76 | 5.765 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.786 | 5.7585 | 5.77 | 745,946 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.76 | -0.01 | -0.10% | 5.7585 | 5.786 | 745,946 |
| 24 Jun 2024 | 5.7655 | 0.02 | 0.36% | 5.754 | 5.7755 | 769,163 |
| 21 Jun 2024 | 5.745 | -0.01 | -0.17% | 5.745 | 5.7725 | 3,293,378 |
| 20 Jun 2024 | 5.7545 | -0.02 | -0.36% | 5.742 | 5.784 | 309,760 |
| 19 Jun 2024 | 5.7755 | 0.00 | 0.01% | 5.7685 | 5.799 | 1,104,565 |
| 18 Jun 2024 | 5.775 | 0.03 | 0.54% | 5.738 | 5.775 | 904,153 |
| 17 Jun 2024 | 5.744 | -0.02 | -0.40% | 5.738 | 5.792 | 3,033,052 |
| 14 Jun 2024 | 5.767 | 0.00 | -0.03% | 5.767 | 5.7955 | 919,501 |
| 13 Jun 2024 | 5.769 | -0.01 | -0.17% | 5.7435 | 5.7775 | 1,280,975 |
| 12 Jun 2024 | 5.779 | 0.09 | 1.65% | 5.6805 | 5.779 | 482,300 |
| 11 Jun 2024 | 5.685 | 0.00 | -0.06% | 5.685 | 5.7075 | 1,029,042 |
| 10 Jun 2024 | 5.6885 | -0.02 | -0.37% | 5.6805 | 5.6995 | 270,988 |
| 07 Jun 2024 | 5.7095 | -0.04 | -0.73% | 5.691 | 5.7545 | 1,522,840 |
| 06 Jun 2024 | 5.7515 | 0.00 | 0.06% | 5.7345 | 5.7605 | 854,979 |
| 05 Jun 2024 | 5.748 | 0.02 | 0.35% | 5.721 | 5.7605 | 986,994 |
| 04 Jun 2024 | 5.728 | 0.02 | 0.32% | 5.711 | 5.738 | 718,170 |
| 03 Jun 2024 | 5.71 | 0.04 | 0.69% | 5.67 | 5.717 | 1,090,249 |
| 31 May 2024 | 5.671 | 0.03 | 0.50% | 5.635 | 5.68 | 1,610,147 |
| 30 May 2024 | 5.643 | 0.03 | 0.59% | 5.6125 | 5.65 | 490,445 |
| 29 May 2024 | 5.61 | -0.05 | -0.87% | 5.6085 | 5.6435 | 630,221 |
| 28 May 2024 | 5.659 | -0.02 | -0.30% | 5.659 | 5.693 | 701,159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
