We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Copper Usd A | LSE:MINE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02025 | -0.43% | 4.649 | 4.63 | 4.668 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,222 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.649 | -0.02 | -0.43% | 4.649 | 4.649 | 1,222 |
| 24 Jun 2024 | 4.6693 | 0.08 | 1.64% | 4.6693 | 4.6693 | 2,133 |
| 21 Jun 2024 | 4.594 | -0.06 | -1.28% | 4.5488 | 4.697 | 19,950 |
| 20 Jun 2024 | 4.6537 | 0.14 | 3.06% | 4.6448 | 4.6762 | 18,335 |
| 19 Jun 2024 | 4.5158 | 0.00 | 0.00% | 4.5158 | 4.5158 | 4,808 |
| 18 Jun 2024 | 4.5158 | 0.07 | 1.57% | 4.4748 | 4.571 | 11,074 |
| 17 Jun 2024 | 4.446 | -0.05 | -1.08% | 4.446 | 4.446 | 332 |
| 14 Jun 2024 | 4.4948 | -0.01 | -0.13% | 4.484 | 4.5028 | 20,263 |
| 13 Jun 2024 | 4.5005 | -0.07 | -1.62% | 4.4618 | 4.6235 | 26,162 |
| 12 Jun 2024 | 4.5748 | 0.02 | 0.48% | 4.5325 | 4.742 | 16,815 |
| 11 Jun 2024 | 4.553 | -0.10 | -2.16% | 4.477 | 4.639 | 6,922 |
| 10 Jun 2024 | 4.6537 | 0.04 | 0.84% | 4.592 | 4.7098 | 29,645 |
| 07 Jun 2024 | 4.615 | -0.14 | -2.95% | 4.5965 | 4.7375 | 53,618 |
| 06 Jun 2024 | 4.7555 | 0.09 | 1.87% | 4.6928 | 4.774 | 21,650 |
| 05 Jun 2024 | 4.6682 | 0.08 | 1.73% | 4.5785 | 4.6863 | 68,775 |
| 04 Jun 2024 | 4.589 | -0.24 | -5.06% | 4.5793 | 4.80 | 8,272 |
| 03 Jun 2024 | 4.8338 | -0.06 | -1.14% | 4.8328 | 4.9388 | 60,733 |
| 31 May 2024 | 4.8895 | -0.02 | -0.48% | 4.8848 | 4.911 | 5,410 |
| 30 May 2024 | 4.9133 | -0.07 | -1.31% | 4.8508 | 4.97 | 24,552 |
| 29 May 2024 | 4.9785 | -0.08 | -1.66% | 4.8795 | 5.061 | 56,159 |
| 28 May 2024 | 5.0625 | 0.07 | 1.47% | 4.9225 | 5.092 | 30,357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
