We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is China Bond D | LSE:CNYB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.12% | 4.1508 | 4.1465 | 4.155 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.1565 | 4.1478 | 4.1565 | 4,589 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 4.1508 | -0.01 | -0.12% | 4.1478 | 4.1565 | 4,589 |
| 16 Dec 2024 | 4.1558 | -0.02 | -0.47% | 4.1525 | 4.1823 | 4,209 |
| 13 Dec 2024 | 4.1755 | 0.04 | 0.90% | 4.1755 | 4.1755 | 35 |
| 12 Dec 2024 | 4.1383 | -0.02 | -0.58% | 4.1268 | 4.1457 | 798 |
| 11 Dec 2024 | 4.1625 | -0.01 | -0.18% | 4.1625 | 4.175 | 204 |
| 10 Dec 2024 | 4.17 | 0.03 | 0.65% | 4.17 | 4.17 | 131,555 |
| 09 Dec 2024 | 4.1433 | 0.01 | 0.21% | 4.1393 | 4.1445 | 725 |
| 06 Dec 2024 | 4.1345 | -0.02 | -0.37% | 4.1343 | 4.1495 | 416 |
| 05 Dec 2024 | 4.15 | -0.01 | -0.13% | 4.15 | 4.15 | 0 |
| 04 Dec 2024 | 4.1555 | 0.00 | 0.05% | 4.1555 | 4.1555 | 57,681 |
| 03 Dec 2024 | 4.1535 | -0.02 | -0.42% | 4.1535 | 4.1535 | 121,092 |
| 02 Dec 2024 | 4.171 | 0.02 | 0.45% | 4.171 | 4.171 | 3 |
| 29 Nov 2024 | 4.1525 | -0.01 | -0.22% | 4.1525 | 4.1525 | 16,361 |
| 28 Nov 2024 | 4.1615 | 0.00 | 0.04% | 4.1585 | 4.1617 | 3,996 |
| 27 Nov 2024 | 4.16 | -0.03 | -0.79% | 4.1535 | 4.1788 | 2,290 |
| 26 Nov 2024 | 4.1933 | -0.01 | -0.15% | 4.19 | 4.1955 | 11,400 |
| 25 Nov 2024 | 4.1995 | 0.01 | 0.17% | 4.1995 | 4.1995 | 0 |
| 22 Nov 2024 | 4.1925 | 0.02 | 0.52% | 4.1925 | 4.2065 | 21,114 |
| 21 Nov 2024 | 4.1708 | 0.02 | 0.38% | 4.1708 | 4.1708 | 236 |
| 20 Nov 2024 | 4.155 | 0.01 | 0.13% | 4.151 | 4.1565 | 5,501 |
| 19 Nov 2024 | 4.1498 | -0.01 | -0.32% | 4.1463 | 4.1628 | 1,105 |
| 18 Nov 2024 | 4.1633 | -0.01 | -0.14% | 4.1578 | 4.181 | 3,033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
