We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is China Bond D | LSE:CNYB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0105 | -0.26% | 4.053 | 4.049 | 4.057 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.072 | 4.0523 | 4.072 | 67 | 16:29:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.053 | -0.01 | -0.26% | 4.0523 | 4.072 | 67 |
| 21 Jun 2024 | 4.0635 | 0.01 | 0.22% | 4.0635 | 4.0715 | 195 |
| 20 Jun 2024 | 4.0545 | 0.03 | 0.65% | 4.0445 | 4.0555 | 3,322 |
| 19 Jun 2024 | 4.0285 | -0.02 | -0.54% | 4.0275 | 4.0388 | 10,594 |
| 18 Jun 2024 | 4.0503 | 0.00 | 0.09% | 4.0503 | 4.0503 | 8,905 |
| 17 Jun 2024 | 4.0468 | 0.01 | 0.20% | 4.0418 | 4.0698 | 726 |
| 14 Jun 2024 | 4.0385 | 0.01 | 0.21% | 4.0385 | 4.05 | 530 |
| 13 Jun 2024 | 4.03 | -0.01 | -0.33% | 4.011 | 4.03 | 8,321 |
| 12 Jun 2024 | 4.0435 | -0.03 | -0.82% | 3.9198 | 4.075 | 2,726 |
| 11 Jun 2024 | 4.0768 | 0.00 | 0.04% | 4.074 | 4.0785 | 4,103 |
| 10 Jun 2024 | 4.075 | 0.01 | 0.14% | 4.075 | 4.075 | 2,573 |
| 07 Jun 2024 | 4.0695 | 0.01 | 0.22% | 4.0548 | 4.0818 | 10,257 |
| 06 Jun 2024 | 4.0605 | 0.00 | -0.10% | 4.0495 | 4.0708 | 526 |
| 05 Jun 2024 | 4.0645 | 0.01 | 0.17% | 4.054 | 4.0693 | 390 |
| 04 Jun 2024 | 4.0578 | 0.00 | 0.07% | 4.057 | 4.0705 | 25,928 |
| 03 Jun 2024 | 4.0548 | -0.02 | -0.45% | 4.0543 | 4.0625 | 242 |
| 31 May 2024 | 4.073 | 0.00 | -0.03% | 4.0603 | 4.0743 | 487 |
| 30 May 2024 | 4.0743 | 0.00 | 0.06% | 4.0658 | 4.0835 | 3,323 |
| 29 May 2024 | 4.072 | 0.02 | 0.51% | 4.072 | 4.072 | 23 |
| 28 May 2024 | 4.0515 | -0.01 | -0.24% | 4.0475 | 4.0583 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
