We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is China Bond D | LSE:CNYB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 0.06% | 4.2693 | 4.261 | 4.273 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 135 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.2693 | 0.00 | 0.06% | 4.2693 | 4.2693 | 135 |
| 30 Jan 2025 | 4.2668 | -0.01 | -0.28% | 4.26 | 4.281 | 711 |
| 29 Jan 2025 | 4.2787 | 0.01 | 0.22% | 4.2658 | 4.2863 | 1,952 |
| 28 Jan 2025 | 4.2695 | 0.00 | -0.09% | 4.259 | 4.2805 | 199 |
| 27 Jan 2025 | 4.2735 | 0.01 | 0.18% | 4.2573 | 4.278 | 168 |
| 24 Jan 2025 | 4.266 | -0.03 | -0.61% | 4.266 | 4.2918 | 7 |
| 23 Jan 2025 | 4.2923 | -0.01 | -0.33% | 4.2923 | 4.2923 | 4 |
| 22 Jan 2025 | 4.3063 | -0.01 | -0.34% | 4.2945 | 4.3105 | 35 |
| 21 Jan 2025 | 4.321 | 0.00 | 0.08% | 4.3135 | 4.3308 | 1,575 |
| 20 Jan 2025 | 4.3178 | -0.01 | -0.12% | 4.30 | 4.336 | 110 |
| 17 Jan 2025 | 4.3228 | 0.02 | 0.42% | 4.3125 | 4.3288 | 69,020 |
| 16 Jan 2025 | 4.3045 | 0.00 | 0.01% | 4.301 | 4.3245 | 137,608 |
| 15 Jan 2025 | 4.3043 | -0.01 | -0.24% | 4.3043 | 4.3043 | 1,017 |
| 14 Jan 2025 | 4.3148 | -0.01 | -0.24% | 4.2935 | 4.333 | 1,910 |
| 13 Jan 2025 | 4.325 | 0.02 | 0.41% | 4.325 | 4.325 | 172 |
| 10 Jan 2025 | 4.3075 | 0.03 | 0.58% | 4.27 | 4.31 | 20 |
| 09 Jan 2025 | 4.2825 | 0.01 | 0.30% | 4.2745 | 4.2995 | 1,013 |
| 08 Jan 2025 | 4.2695 | 0.05 | 1.29% | 4.2695 | 4.2695 | 165,415 |
| 07 Jan 2025 | 4.215 | 0.01 | 0.19% | 4.215 | 4.215 | 52,972 |
| 06 Jan 2025 | 4.207 | -0.05 | -1.17% | 4.207 | 4.2473 | 101,489 |
| 03 Jan 2025 | 4.2568 | -0.01 | -0.19% | 4.2525 | 4.273 | 57,010 |
| 02 Jan 2025 | 4.265 | 0.06 | 1.35% | 4.265 | 4.265 | 111,067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
