We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is $ Cbe A | LSE:DHYA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.02% | 5.693 | 5.682 | 5.687 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.7055 | 5.683 | 5.698 | 31,535 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.692 | -0.02 | -0.26% | 5.689 | 5.705 | 47,595 |
| 24 Jun 2024 | 5.707 | 0.00 | 0.07% | 5.697 | 5.707 | 51,151 |
| 21 Jun 2024 | 5.703 | 0.01 | 0.16% | 5.6845 | 5.703 | 15,917 |
| 20 Jun 2024 | 5.694 | 0.00 | -0.05% | 5.681 | 5.7095 | 58,254 |
| 19 Jun 2024 | 5.697 | 0.00 | 0.05% | 5.6855 | 5.697 | 2,835 |
| 18 Jun 2024 | 5.694 | 0.01 | 0.26% | 5.687 | 5.694 | 20,619 |
| 17 Jun 2024 | 5.679 | 0.02 | 0.30% | 5.6605 | 5.679 | 48,502 |
| 14 Jun 2024 | 5.662 | -0.03 | -0.60% | 5.662 | 5.6915 | 183,328 |
| 13 Jun 2024 | 5.696 | 0.00 | 0.04% | 5.687 | 5.7145 | 41,774 |
| 12 Jun 2024 | 5.694 | 0.04 | 0.64% | 5.6625 | 5.707 | 873,307 |
| 11 Jun 2024 | 5.658 | 0.00 | 0.02% | 5.657 | 5.6695 | 259,056 |
| 10 Jun 2024 | 5.657 | -0.01 | -0.19% | 5.657 | 5.668 | 1,606,446 |
| 07 Jun 2024 | 5.668 | -0.02 | -0.37% | 5.655 | 5.755 | 850,522 |
| 06 Jun 2024 | 5.689 | 0.01 | 0.18% | 5.6765 | 5.698 | 128,041 |
| 05 Jun 2024 | 5.679 | 0.00 | 0.09% | 5.6645 | 5.685 | 375,689 |
| 04 Jun 2024 | 5.674 | 0.02 | 0.32% | 5.641 | 5.6765 | 22,375 |
| 03 Jun 2024 | 5.656 | 0.01 | 0.14% | 5.6505 | 5.673 | 21,581 |
| 31 May 2024 | 5.648 | 0.02 | 0.30% | 5.623 | 5.648 | 145,511 |
| 30 May 2024 | 5.631 | 0.03 | 0.45% | 5.6075 | 5.631 | 116,362 |
| 29 May 2024 | 5.606 | -0.04 | -0.67% | 5.604 | 5.618 | 122,526 |
| 28 May 2024 | 5.644 | 0.00 | -0.05% | 5.6415 | 5.653 | 5,586,850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
