ADVFN

Name	Symbol	Market	Type
Is $ Cbe A	LSE:DHYA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0035	-0.06%	6.086	6.091	6.098

High Price	Low Price	Open Price	Traded	Last Trade
6.172	6.089	6.10	46,275	16:35:04

Is $ Cbe A (DHYA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	6.0895	0.00	-0.06%	6.084	6.099	27,198
28 Jan 2025	6.093	0.00	-0.02%	6.0795	6.10	222,297
27 Jan 2025	6.094	0.01	0.12%	6.058	6.0955	57,622
24 Jan 2025	6.0865	0.01	0.14%	6.0765	6.091	13,584
23 Jan 2025	6.078	0.00	-0.07%	6.06	6.083	35,252
22 Jan 2025	6.082	0.00	0.02%	6.0725	6.091	22,957
21 Jan 2025	6.081	0.00	0.02%	6.066	6.0835	54,771
20 Jan 2025	6.08	0.01	0.24%	6.0555	6.0815	1,600
17 Jan 2025	6.0655	0.00	-0.04%	6.0615	6.077	9,564
16 Jan 2025	6.068	0.04	0.73%	6.04	6.068	43,371
15 Jan 2025	6.024	0.03	0.45%	5.985	6.0455	24,532
14 Jan 2025	5.997	0.01	0.23%	5.986	6.012	24,070
13 Jan 2025	5.9835	-0.02	-0.41%	5.9735	5.994	8,750
10 Jan 2025	6.008	-0.02	-0.32%	5.992	6.031	14,299
09 Jan 2025	6.0275	0.01	0.13%	6.016	6.0275	6,234
08 Jan 2025	6.0195	0.00	0.04%	6.009	6.028	13,866
07 Jan 2025	6.017	-0.02	-0.35%	6.017	6.046	73,654
06 Jan 2025	6.038	0.01	0.17%	6.03	6.0515	447,548
03 Jan 2025	6.028	0.00	0.02%	6.021	6.038	14,784
02 Jan 2025	6.027	0.00	0.02%	6.0055	6.0275	28,531
31 Dec 2024	6.026	0.02	0.33%	6.026	6.026	7,092
30 Dec 2024	6.006	0.00	-0.02%	5.9885	6.006	23,858