We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is � Cb G H | LSE:SUOG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00525 | 0.11% | 4.6473 | 4.645 | 4.6495 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.6545 | 4.6225 | 4.6225 | 269,900 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.642 | 0.00 | 0.00% | 4.6403 | 4.648 | 134,246 |
| 21 Jun 2024 | 4.642 | 0.00 | 0.04% | 4.6255 | 4.655 | 6,926 |
| 20 Jun 2024 | 4.64 | 0.01 | 0.14% | 4.632 | 4.645 | 39,925 |
| 19 Jun 2024 | 4.6335 | -0.01 | -0.20% | 4.6313 | 4.6448 | 7,944 |
| 18 Jun 2024 | 4.6428 | 0.01 | 0.29% | 4.6268 | 4.643 | 17,038 |
| 17 Jun 2024 | 4.6293 | -0.01 | -0.21% | 4.6263 | 4.642 | 13,806 |
| 14 Jun 2024 | 4.639 | 0.01 | 0.21% | 4.637 | 4.649 | 6,735 |
| 13 Jun 2024 | 4.6295 | 0.00 | -0.07% | 4.6225 | 4.639 | 18,993 |
| 12 Jun 2024 | 4.6328 | 0.02 | 0.46% | 4.6063 | 4.6353 | 57,124 |
| 11 Jun 2024 | 4.6115 | 0.01 | 0.29% | 4.5975 | 4.6128 | 136,933 |
| 10 Jun 2024 | 4.598 | -0.01 | -0.29% | 4.598 | 4.608 | 114,537 |
| 07 Jun 2024 | 4.6113 | -0.01 | -0.31% | 4.6018 | 4.624 | 23,396 |
| 06 Jun 2024 | 4.6258 | -0.01 | -0.15% | 4.6165 | 4.633 | 48,398 |
| 05 Jun 2024 | 4.6325 | 0.01 | 0.14% | 4.6145 | 4.6365 | 27,723 |
| 04 Jun 2024 | 4.626 | 0.01 | 0.23% | 4.621 | 4.7153 | 82,660 |
| 03 Jun 2024 | 4.6155 | 0.01 | 0.24% | 4.6015 | 4.6278 | 14,883 |
| 31 May 2024 | 4.6043 | 0.00 | -0.01% | 4.5868 | 4.6093 | 10,488 |
| 30 May 2024 | 4.6048 | 0.01 | 0.16% | 4.591 | 4.605 | 13,418 |
| 29 May 2024 | 4.5975 | -0.01 | -0.31% | 4.5965 | 4.6053 | 10,578 |
| 28 May 2024 | 4.6118 | 0.01 | 0.12% | 4.6118 | 4.6215 | 26,080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
