We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Cb � D | LSE:CYGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.02% | 5.741 | 5.729 | 5.753 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 5.74 | 0.00 | -0.02% | 5.74 | 5.74 | 3 |
| 28 Jan 2025 | 5.741 | 0.00 | -0.07% | 5.7365 | 5.769 | 261 |
| 27 Jan 2025 | 5.745 | 0.01 | 0.14% | 5.7335 | 5.768 | 150 |
| 24 Jan 2025 | 5.737 | 0.01 | 0.13% | 5.7275 | 5.759 | 81 |
| 23 Jan 2025 | 5.7295 | 0.00 | -0.01% | 5.728 | 5.736 | 1 |
| 22 Jan 2025 | 5.73 | 0.00 | 0.06% | 5.726 | 5.7325 | 1,122 |
| 21 Jan 2025 | 5.7265 | 0.00 | 0.00% | 5.7265 | 5.7265 | 0 |
| 20 Jan 2025 | 5.7265 | 0.00 | -0.01% | 5.72 | 5.737 | 63 |
| 17 Jan 2025 | 5.727 | 0.01 | 0.12% | 5.727 | 5.734 | 37 |
| 16 Jan 2025 | 5.72 | -0.01 | -0.17% | 5.72 | 5.767 | 773 |
| 15 Jan 2025 | 5.7295 | 0.01 | 0.12% | 5.7295 | 5.7295 | 15 |
| 14 Jan 2025 | 5.7225 | 0.01 | 0.15% | 5.7225 | 5.7225 | 37 |
| 13 Jan 2025 | 5.714 | 0.00 | 0.00% | 5.696 | 5.725 | 2,792 |
| 10 Jan 2025 | 5.714 | -0.01 | -0.25% | 5.693 | 5.7275 | 4,683 |
| 09 Jan 2025 | 5.7285 | -0.01 | -0.10% | 5.707 | 5.7335 | 15,330 |
| 08 Jan 2025 | 5.7345 | 0.00 | -0.05% | 5.7345 | 5.7345 | 10 |
| 07 Jan 2025 | 5.7375 | 0.00 | -0.03% | 5.7375 | 5.7375 | 185 |
| 06 Jan 2025 | 5.7395 | 0.00 | 0.01% | 5.7395 | 5.7395 | 391 |
| 03 Jan 2025 | 5.739 | 0.01 | 0.10% | 5.739 | 5.739 | 115 |
| 02 Jan 2025 | 5.733 | 0.02 | 0.37% | 5.723 | 5.733 | 47,074 |
| 31 Dec 2024 | 5.712 | 0.00 | 0.09% | 5.7075 | 5.717 | 3,792 |
| 30 Dec 2024 | 5.707 | 0.00 | 0.04% | 5.7065 | 5.719 | 269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
