We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Cb � D | LSE:CYGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 0.13% | 5.455 | 5.449 | 5.461 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.448 | 0.00 | 0.02% | 5.448 | 5.448 | 18 |
| 25 Jun 2024 | 5.447 | 0.00 | 0.06% | 5.447 | 5.447 | 1 |
| 24 Jun 2024 | 5.444 | 0.00 | 0.06% | 5.444 | 5.444 | 18 |
| 21 Jun 2024 | 5.4405 | 0.00 | 0.03% | 5.434 | 5.4405 | 1,096 |
| 20 Jun 2024 | 5.439 | 0.00 | 0.04% | 5.412 | 5.448 | 2,907 |
| 19 Jun 2024 | 5.437 | 0.00 | -0.02% | 5.437 | 5.437 | 5 |
| 18 Jun 2024 | 5.438 | 0.01 | 0.18% | 5.4125 | 5.463 | 1,248 |
| 17 Jun 2024 | 5.428 | -0.01 | -0.09% | 5.4205 | 5.461 | 5 |
| 14 Jun 2024 | 5.433 | 0.00 | 0.09% | 5.4195 | 5.433 | 12 |
| 13 Jun 2024 | 5.428 | -0.04 | -0.73% | 5.393 | 5.428 | 1,874 |
| 12 Jun 2024 | 5.468 | -0.01 | -0.11% | 5.4625 | 5.488 | 1,097 |
| 11 Jun 2024 | 5.474 | 0.00 | 0.09% | 5.4695 | 5.50 | 1,420 |
| 10 Jun 2024 | 5.469 | 0.00 | 0.00% | 5.459 | 5.4815 | 96 |
| 07 Jun 2024 | 5.469 | 0.00 | 0.00% | 5.469 | 5.469 | 0 |
| 06 Jun 2024 | 5.469 | 0.00 | 0.03% | 5.466 | 5.4985 | 71 |
| 05 Jun 2024 | 5.4675 | 0.01 | 0.12% | 5.4675 | 5.4675 | 0 |
| 04 Jun 2024 | 5.461 | 0.00 | 0.00% | 5.4585 | 5.467 | 7 |
| 03 Jun 2024 | 5.461 | 0.00 | 0.09% | 5.4575 | 5.467 | 153 |
| 31 May 2024 | 5.456 | 0.00 | -0.02% | 5.441 | 5.4795 | 42 |
| 30 May 2024 | 5.457 | 0.00 | 0.04% | 5.4545 | 5.469 | 698 |
| 29 May 2024 | 5.455 | 0.01 | 0.10% | 5.455 | 5.455 | 0 |
| 28 May 2024 | 5.4495 | 0.00 | 0.02% | 5.4385 | 5.49 | 2,699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
