We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Bg Rl Cmt-u | LSE:ROLL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0435 | -0.57% | 7.5275 | 7.521 | 7.534 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.578 | 7.499 | 7.565 | 76,205 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 7.5275 | -0.04 | -0.57% | 7.499 | 7.578 | 76,205 |
| 20 Jun 2024 | 7.571 | 0.01 | 0.14% | 7.5525 | 7.625 | 584,263 |
| 19 Jun 2024 | 7.5605 | 0.03 | 0.39% | 7.5575 | 7.5715 | 1,270 |
| 18 Jun 2024 | 7.5315 | 0.05 | 0.62% | 7.5315 | 7.5315 | 0 |
| 17 Jun 2024 | 7.485 | -0.02 | -0.23% | 7.446 | 7.503 | 1,088 |
| 14 Jun 2024 | 7.502 | -0.04 | -0.58% | 7.4855 | 7.521 | 18 |
| 13 Jun 2024 | 7.546 | 0.02 | 0.27% | 7.4785 | 7.5615 | 260 |
| 12 Jun 2024 | 7.5255 | 0.03 | 0.45% | 7.4965 | 7.59 | 1,038 |
| 11 Jun 2024 | 7.492 | 0.00 | -0.05% | 7.4615 | 7.506 | 278 |
| 10 Jun 2024 | 7.496 | 0.07 | 0.96% | 7.439 | 7.4975 | 1,496 |
| 07 Jun 2024 | 7.425 | -0.13 | -1.72% | 7.425 | 7.425 | 7,640 |
| 06 Jun 2024 | 7.555 | 0.13 | 1.79% | 7.4605 | 7.557 | 503 |
| 05 Jun 2024 | 7.422 | -0.03 | -0.42% | 7.408 | 7.457 | 40,382 |
| 04 Jun 2024 | 7.453 | -0.06 | -0.75% | 7.3965 | 7.469 | 2,586 |
| 03 Jun 2024 | 7.509 | -0.07 | -0.96% | 7.488 | 7.6285 | 1,726 |
| 31 May 2024 | 7.582 | -0.08 | -1.04% | 7.581 | 7.70 | 8,844 |
| 30 May 2024 | 7.6615 | -0.10 | -1.31% | 7.6515 | 7.7195 | 16,480 |
| 29 May 2024 | 7.763 | -0.03 | -0.38% | 7.745 | 7.802 | 7,624 |
| 28 May 2024 | 7.793 | 0.12 | 1.56% | 7.747 | 7.8115 | 13,041 |
| 24 May 2024 | 7.6735 | -0.03 | -0.33% | 7.6405 | 7.703 | 12,704 |
| 23 May 2024 | 7.699 | -0.03 | -0.39% | 7.648 | 7.763 | 53,525 |
| 22 May 2024 | 7.729 | -0.08 | -1.08% | 7.698 | 7.775 | 19,497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
