Share Name Share Symbol Market Type Share ISIN Share Description
Ironridge LSE:IRR London Ordinary Share AU0000XINEX3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.14% 22.25p 21.50p 23.00p 22.25p 22.00p 22.00p 23,761 12:41:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.4 -2.7 - 62.73

Ironridge (IRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201822+0.25+1.15%21.752213,797
16 Oct 201821.75-0.75-3.33%21.7522.592,858
15 Oct 201822.50.000.00%2222.549,663
12 Oct 201822.50.000.00%2222.54,700
11 Oct 201822.5+1.50+7.14%20.2522.5404,325
10 Oct 2018210.000.00%2121.524,200
09 Oct 201821-0.50-2.33%2122104,305
08 Oct 201821.50.000.00%21.522.2120,140
05 Oct 201821.5+0.50+2.38%20.521.596,148
04 Oct 201821-0.50-2.33%2122355,791
03 Oct 201821.5-0.50-2.27%2121.75176,501
02 Oct 2018220.000.00%21.5220
01 Oct 201822-0.25-1.12%2222.522,466
28 Sep 201822.25-0.25-1.11%21.522.5141,757
27 Sep 201822.5-0.75-3.23%22.523.5154,447
26 Sep 201823.25-0.25-1.06%23.2523.530,411
25 Sep 201823.5+1.00+4.44%22.523.580,039
24 Sep 201822.5+0.25+1.12%2222.531,738
21 Sep 201822.250.000.00%2222.2540,457
20 Sep 201822.250.000.00%2222.2512,681
19 Sep 201822.250.000.00%2222.2558,368
18 Sep 201822.250.000.00%2222.2538,602
Download more Ironridge Historical Data

Ironridge (IRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.7522.520.2522.36465k404k113k1.57.23%
1 Month22.2523.520.2521.91075k404k103k0-
3 Months21.525.7520.2522.31305k1M158k0.753.49%
6 Months23.753420.2525.02515k1M177k-1.5-6.32%
1 Year33.2534.520.2526.27401k1M161k-11-33.08%
3 Years349.51.2517.78953757M536k19.25641.67%
5 Years10.7549.51.2517.6832507M516k11.5106.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181018 15:27:18