Share Name Share Symbol Market Type Share ISIN Share Description
Ironridge LSE:IRR London Ordinary Share AU0000XINEX3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.98% 25.25p 24.50p 26.00p 25.50p 25.25p 25.50p 45,925 13:36:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -1.3 - 70.91

Ironridge (IRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201825.5-1.75-6.42%24.7527.25285,136
23 May 201827.25+0.50+1.87%26.752849,988
22 May 201826.75+0.25+0.94%26.52754,071
21 May 201826.5-2.25-7.83%26.529.5486,842
18 May 201828.750.000.00%28.7529.521,013
17 May 201828.750.000.00%28.7529.5318,212
16 May 201828.75-0.65-2.21%28.7530.5325,797
15 May 201829.4-1.10-3.61%29.431.5308,780
14 May 201830.50.000.00%30.531.5172,957
11 May 201830.5-1.00-3.17%30.2532.5316,166
10 May 201831.50.000.00%31.532.575,949
09 May 201831.5-1.50-4.55%31.533.547,692
08 May 201833+2.00+6.45%30.534300,463
04 May 201831+1.00+3.33%303183,211
03 May 2018300.000.00%30300
02 May 201830-1.00-3.23%2933180,026
01 May 201831-1.00-3.13%3132.582,254
30 Apr 201832-1.00-3.03%3134243,104
27 Apr 201833+3.50+11.86%29.2533305,056
26 Apr 201829.5+1.25+4.42%2829.5191,229
25 Apr 201828.25+1.25+4.63%26.529.25256,176
Download more Ironridge Historical Data

Ironridge (IRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.7529.524.7526.291721k487k179k-3.5-12.17%
1 Month29.53424.7529.612121k487k203k-4.25-14.41%
3 Months243420.526.979410k515k144k1.255.21%
6 Months293420.526.94791k705k143k-3.75-12.93%
1 Year3739.7520.531.07421k1M188k-11.75-31.76%
3 Years5.2549.51.2517.42663757M587k20380.95%
5 Years10.7549.51.2517.3729507M575k14.5134.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 18:36:17