Share Name Share Symbol Market Type Share ISIN Share Description
Ironridge LSE:IRR London Ordinary Share AU0000XINEX3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.85% 26.50p 25.50p 27.50p 27.00p 25.625p 27.00p 80,391 09:41:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -1.3 - 72.75

Ironridge (IRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017270.000.00%2727.50000116,160
07 Dec 201727-0.25-0.92%272827,560
06 Dec 201727.25+0.13+0.46%25.50000127.75156,485
05 Dec 201727.1250.000.00%26.49999827.2512,134
04 Dec 201727.1250.000.00%27.12527.7531,022
01 Dec 201727.125-0.88-3.13%26.12528.499998322,755
30 Nov 201728-0.50-1.75%2829.50000160,751
29 Nov 201728.499998+1.50+5.56%2728.499998175,470
28 Nov 201727-1.37-4.85%25.7529.25704,980
27 Nov 201728.374998-0.63-2.16%28.12529.50000151,338
24 Nov 2017290.000.00%2930238,384
23 Nov 2017290.000.00%2929.50000196,174
22 Nov 201729-1.00-3.33%2930156,793
21 Nov 201730-1.00-3.23%303138,733
20 Nov 2017310.000.00%3131.50000148,440
17 Nov 201731-0.25-0.80%30.49999831.7554,299
16 Nov 201731.25+0.75+2.46%30.49999831.25112,911
15 Nov 201730.499998+0.50+1.67%3030.49999898,351
14 Nov 201730-1.00-3.23%29.50000132.5162,453
13 Nov 2017310.000.00%3131.500001104,711
Download more Ironridge Historical Data

Ironridge (IRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.1252825.527.182912k156k49k-0.625-2.30%
1 Month3132.525.528.393112k705k133k-4.5-14.52%
3 Months353925.532.369812k848k225k-8.5-24.29%
6 Months35.539.7525.533.066301M217k-9-25.35%
1 Year13.7549.512.2528.984605M448k12.7592.73%
3 Years10.7549.51.2516.917907M455k15.75146.51%
5 Years10.7549.51.2516.917907M455k15.75146.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171211 11:37:13