Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ironridge LSE:IRR London Ordinary Share AU0000XINEX3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +7.14% 22.50p 22.00p 23.00p 22.50p 21.00p 21.00p 145,087 15:28:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.4 -2.7 - 63.44

Ironridge (IRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019210.000.00%212137,262
21 Jan 201921+1.00+5.00%2021.5183,274
18 Jan 201920+0.55+2.83%19.520.25116,197
17 Jan 201919.45+0.20+1.04%19.2519.4525,286
16 Jan 201919.25+0.50+2.67%1920.25418,380
15 Jan 201918.75+1.90+11.28%16.8518.75248,064
14 Jan 201916.850.000.00%16.75170
11 Jan 201916.85-0.40-2.32%16.518105,901
10 Jan 201917.25+0.13+0.73%16.7517.2558,392
09 Jan 201917.1250.000.00%1717.3750
08 Jan 201917.1250.000.00%16.7517.12536,699
07 Jan 201917.125+0.50+3.01%1617.5505,490
04 Jan 201916.625+1.13+7.26%15.516.625170,367
03 Jan 201915.50.000.00%15.51619,500
02 Jan 201915.5-0.38-2.36%15.516.557,596
31 Dec 201815.875-0.25-1.55%15.87516.913,123
28 Dec 201816.1250.000.00%16.07516.93,957
27 Dec 201816.1250.000.00%16.12516.951,491
24 Dec 201816.125+0.05+0.31%16.12516.94,192
Download more Ironridge Historical Data

Ironridge (IRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.522.51919.862725k418k156k315.38%
1 Month16.12522.515.518.26721k505k125k6.37539.53%
3 Months22.252415.519.20921k2M148k0.251.12%
6 Months22.1525.7515.520.99671k2M153k0.351.58%
1 Year283415.523.61451k2M151k-5.5-19.64%
3 Years1.62549.51.2517.87273757M508k20.8751,284.62%
5 Years10.7549.51.2517.7328507M485k11.75109.30%
Your Recent History
LSE
IRR
Ironridge
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:34:59