Share Name Share Symbol Market Type Share ISIN Share Description
Ironridge LSE:IRR London Ordinary Share AU0000XINEX3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +7.95% 23.75p 23.00p 24.50p 23.75p 20.75p 22.00p 343,113 16:25:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -1.3 - 66.69

Ironridge (IRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201823.75+1.75+7.95%20.7523.75343,113
14 Aug 201822-0.25-1.12%2222.2540,956
13 Aug 201822.25+0.50+2.30%21.7522.2553,660
10 Aug 201821.750.000.00%21.752225,155
09 Aug 201821.750.000.00%21.7522121,317
08 Aug 201821.75-0.05-0.23%21.621.8138,025
07 Aug 201821.8+0.80+3.81%21.521.8125,689
06 Aug 201821-1.30-5.83%20.922.61,428,567
03 Aug 201822.30.000.00%22.322.6137,384
02 Aug 201822.3-0.95-4.09%22.323.4286,949
01 Aug 201823.25-0.50-2.11%2323.7162,202
31 Jul 201823.75-0.25-1.04%23.7525.25320,985
30 Jul 201824+1.00+4.35%2325267,906
27 Jul 201823+1.75+8.24%20.2523.5877,034
26 Jul 201821.25-0.25-1.16%21.2522.25631,099
25 Jul 201821.5-0.65-2.93%21.522.15471,571
24 Jul 201822.150.000.00%21.822.15111,420
23 Jul 201822.15-0.85-3.70%21.7523570,816
20 Jul 201823-0.45-1.92%22.7523.45419,743
19 Jul 201823.45+0.75+3.30%22.723.5113,406
18 Jul 201822.7-0.80-3.40%22.723.540,497
17 Jul 201823.5-0.75-3.09%23.524.2592,181
16 Jul 201824.25+0.25+1.04%23.852577,348
Download more Ironridge Historical Data

Ironridge (IRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.823.7520.7521.847825k343k76k1.958.94%
1 Month23.525.2520.2522.125925k1M317k0.251.06%
3 Months26.7530.520.2524.407621k1M219k-3-11.21%
6 Months25.553420.2525.325910k1M181k-1.8-7.05%
1 Year32.753920.2528.43961k1M188k-9-27.48%
3 Years4.12549.51.2517.70133757M555k19.625475.76%
5 Years10.7549.51.2517.6314507M543k13120.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180816 04:42:50