Share Name Share Symbol Market Type Share ISIN Share Description
Ironridge LSE:IRR London Ordinary Share AU0000XINEX3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.00% 24.75p 24.00p 25.50p 25.00p 24.50p 25.00p 350,672 14:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -1.3 - 69.50

Ironridge (IRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201824.75-0.25-1.00%24.49999825350,672
15 Feb 2018250.000.00%24.2525.500001108,007
14 Feb 201825-0.55-2.15%24.7526.09999895,664
13 Feb 201825.550001-0.70-2.67%25.04999926.7533,366
12 Feb 201826.250.000.00%25.7526.4999981,115
09 Feb 201826.250.000.00%25.5000012716,593
08 Feb 201826.250.000.00%26.2527136,841
07 Feb 201826.25+0.75+2.94%24.49999826.25163,118
06 Feb 201825.500001-1.50-5.56%25.50000126.499998109,458
05 Feb 2018270.000.00%2727.5000014,000
02 Feb 2018270.000.00%2727.5000015,029
01 Feb 201827-0.50-1.82%272858,936
31 Jan 201827.5000010.000.00%2627.500001193,571
30 Jan 201827.500001-0.25-0.90%27.50000128.499998108,644
29 Jan 201827.75+0.75+2.78%2728156,356
26 Jan 201827-0.75-2.70%2728.49999872,053
25 Jan 201827.750.000.00%27.7528.4999981,355
24 Jan 201827.75-0.25-0.89%27.7528.4999985,660
23 Jan 201828-1.00-3.45%2829.50000152,015
22 Jan 201829-0.75-2.52%2930.49999875,281
19 Jan 201829.75-0.50-1.65%29.7530.49999858,300
18 Jan 201830.25-0.10-0.33%29.84999830.49999868,773
Download more Ironridge Historical Data

Ironridge (IRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.252724.2525.15891k351k51k-1.5-5.71%
1 Month30.2530.524.2526.84771k351k73k-5.5-18.18%
3 Months2931.524.12527.58281k705k135k-4.25-14.66%
6 Months31.753924.12531.22491k1M195k-7-22.05%
1 Year1549.514.7532.46551k5M384k9.7565.00%
3 Years7.62549.51.2517.13033757M632k17.125224.59%
5 Years10.7549.51.2517.1032507M628k14130.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 08:55:23