Share Name Share Symbol Market Type Share ISIN Share Description
Ironridge LSE:IRR London Ordinary Share AU0000XINEX3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -1.97% 31.125p 31.00p 31.25p 31.75p 31.125p 31.75p 32,345 16:21:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.6 - 75.26

Ironridge (IRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201731.125-0.63-1.97%31.12532.532,345
21 Aug 201731.75+0.50+1.60%30.49999831.7548,681
18 Aug 201731.25-1.50-4.58%31.2533.25444,762
17 Aug 201732.750.000.00%31.7533233,031
16 Aug 201732.750.000.00%32.53393,537
15 Aug 201732.750.000.00%32.532.7564,697
14 Aug 201732.750.000.00%32.53362,035
11 Aug 201732.750.000.00%32.53310,000
10 Aug 201732.75-0.50-1.50%32.533.2534,042
09 Aug 201733.250.000.00%32.533.2538,479
08 Aug 201733.250.000.00%32.533.2546,867
07 Aug 201733.25+0.50+1.53%33.2534.561,488
04 Aug 201732.75-0.50-1.50%32.7533.75602,404
03 Aug 201733.25-0.25-0.75%33.2534.524,650
02 Aug 201733.5+0.25+0.75%33.2533.75270,780
01 Aug 201733.25-0.50-1.48%33.2533.75154,464
31 Jul 201733.75+2.25+7.14%32.2533.75291,226
28 Jul 201731.5000010.000.00%31.50000132159,068
27 Jul 201731.500001-1.00-3.08%3133.5234,435
26 Jul 201732.50.000.00%32.533.5101,012
25 Jul 201732.5-1.00-2.99%3234.25276,459
24 Jul 201733.5+0.25+0.75%33.2534206,001
Download more Ironridge Historical Data

Ironridge (IRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.7533.2530.531.940949k445k177k-1.625-4.96%
1 Month33.534.530.532.551710k602k163k-2.375-7.09%
3 Months38.7539.7530.534.48870931k200k-7.625-19.68%
6 Months16.37549.516.2533.398705M545k14.7590.08%
1 Year13.87549.58.12520.854606M732k17.25124.32%
3 Years10.7549.51.2515.998507M482k20.375189.53%
5 Years10.7549.51.2515.998507M482k20.375189.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170823 04:15:28