Share Name Share Symbol Market Type Share ISIN Share Description
Ironridge LSE:IRR London Ordinary Share AU0000XINEX3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.76% 32.75p 31.50p 34.00p 33.00p 32.75p 33.00p 193,939 09:21:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -1.3 - 79.19

Ironridge (IRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201732.75-0.25-0.76%32.7533.5193,939
19 Oct 201733-0.25-0.75%333468,472
18 Oct 201733.25+0.50+1.53%32.7533.5235,405
17 Oct 201732.75-0.25-0.76%32.533.5210,251
16 Oct 201733+1.25+3.94%31.7533.25111,941
13 Oct 201731.75+0.75+2.42%313271,130
12 Oct 201731-1.00-3.13%3133245,430
11 Oct 201732-0.75-2.29%3233562,421
10 Oct 201732.750.000.00%32.7533.5258,239
09 Oct 201732.750.000.00%32.7533.558,509
06 Oct 201732.75+0.50+1.55%3132.75847,647
05 Oct 201732.25-0.50-1.53%32.2533110,651
04 Oct 201732.75+0.50+1.55%31.50000133159,622
03 Oct 201732.25-1.00-3.01%32.2533.75273,433
02 Oct 201733.25-0.50-1.48%32.2533.75142,881
29 Sep 201733.750.000.00%33.7534.5102,624
28 Sep 201733.75-0.50-1.46%33.753574,571
27 Sep 201734.25-1.00-2.84%34.2535.547,659
26 Sep 201735.25+0.75+2.17%33.2536400,618
25 Sep 201734.5-1.25-3.50%34.2536.25316,499
22 Sep 201735.75-1.00-2.72%35.7537.25301,629
Download more Ironridge Historical Data

Ironridge (IRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31343132.881568k235k139k1.755.65%
1 Month36.7537.253133.147648k848k230k-4-10.88%
3 Months31.53929.2533.417210k1M232k1.253.97%
6 Months4242.529.2535.387501M243k-9.25-22.02%
1 Year12.7549.512.2525.542206M557k20156.86%
3 Years10.7549.51.2516.606607M469k22204.65%
5 Years10.7549.51.2516.606607M469k22204.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171022 11:45:09