ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0R38 Irobot Corp

62.89
0.00 (0.00%)
29 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Irobot Corp LSE:0R38 London Ordinary Share IROBOT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 62.89
High Price Low Price Open Price Shares Traded Last Trade
63,192 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Household Appliances, Nec 1.18B -286.3M -10.2741 -1.11 317.67M

Irobot (0R38) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Feb 202462.890.000.00%62.8962.8955,711
28 Feb 202462.890.000.00%62.8962.8917,514
27 Feb 202462.890.000.00%62.8962.8980,327
26 Feb 202462.890.000.00%62.8962.8913,282
23 Feb 202462.890.000.00%62.8962.899,376
22 Feb 202462.890.000.00%62.8962.893,880
21 Feb 202462.890.000.00%62.8962.89953
20 Feb 202462.890.000.00%62.8962.8910,080
19 Feb 202462.890.000.00%62.8962.890.00
16 Feb 202462.890.000.00%62.8962.893,638
15 Feb 202462.890.000.00%62.8962.8921,116
14 Feb 202462.890.000.00%62.8962.896,080
13 Feb 202462.890.000.00%62.8962.8920,288
12 Feb 202462.890.000.00%62.8962.8914,497
09 Feb 202462.890.000.00%62.8962.8918,931
08 Feb 202462.890.000.00%62.8962.8914,021
07 Feb 202462.890.000.00%62.8962.895,579
06 Feb 202462.890.000.00%62.8962.8917,063
05 Feb 202462.890.000.00%62.8962.8918,901
02 Feb 202462.890.000.00%62.8962.8920,305
01 Feb 202462.890.000.00%62.8962.8921,192
Download more Irobot Corp Historical Data

Irobot Corp (0R38) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.8962.8962.8962.8924,8760.000.00%
1 Month62.8962.8962.8962.8916,6850.000.00%
3 Months62.8962.8962.8962.8913,6580.000.00%
6 Months62.8962.8962.8962.896,8910.000.00%
1 Year62.8962.8962.8962.893,9520.000.00%
3 Years62.8962.8962.8962.892,3060.000.00%
5 Years62.8962.8962.8962.892,0830.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com