We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Irobot Corp | LSE:0R38 | London | Ordinary Share | IROBOT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,229 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Household Appliances, Nec | 890.58M | -304.71M | -10.9348 | -1.16 | 1.75B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 11,263 |
| 25 Jul 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 5,480 |
| 24 Jul 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 1,410 |
| 23 Jul 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 3,346 |
| 22 Jul 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 13,715 |
| 19 Jul 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 8,907 |
| 18 Jul 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 22,220 |
| 17 Jul 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 16,502 |
| 16 Jul 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 11,133 |
| 15 Jul 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 25,357 |
| 12 Jul 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 6,725 |
| 11 Jul 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 7,221 |
| 10 Jul 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 25,224 |
| 09 Jul 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 13,060 |
| 08 Jul 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 557 |
| 05 Jul 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 1,772 |
| 04 Jul 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 0.00 |
| 03 Jul 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 1,263 |
| 02 Jul 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 437 |
| 01 Jul 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 2,437 |
| 28 Jun 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 3,069 |
| 27 Jun 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 564 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.89 | 62.89 | 62.89 | 62.89 | 6,572 | 0.00 | 0.00% |
| 1 Month | 62.89 | 62.89 | 62.89 | 62.89 | 8,939 | 0.00 | 0.00% |
| 3 Months | 62.89 | 62.89 | 62.89 | 62.89 | 6,961 | 0.00 | 0.00% |
| 6 Months | 62.89 | 62.89 | 62.89 | 62.89 | 10,854 | 0.00 | 0.00% |
| 1 Year | 62.89 | 62.89 | 62.89 | 62.89 | 6,963 | 0.00 | 0.00% |
| 3 Years | 62.89 | 62.89 | 62.89 | 62.89 | 3,727 | 0.00 | 0.00% |
| 5 Years | 62.89 | 62.89 | 62.89 | 62.89 | 2,951 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
