We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Irobot Corp | LSE:0R38 | London | Ordinary Share | IROBOT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,720 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Household Appliances, Nec | 890.58M | -304.71M | -10.9348 | -0.80 | 1.75B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 4,634 |
| 12 Dec 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 2,898 |
| 11 Dec 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 7,318 |
| 10 Dec 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 4,502 |
| 09 Dec 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 7,923 |
| 06 Dec 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 16,081 |
| 05 Dec 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 3,175 |
| 04 Dec 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 12,590 |
| 03 Dec 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 13,357 |
| 02 Dec 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 12,582 |
| 29 Nov 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 7,892 |
| 28 Nov 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 0.00 |
| 27 Nov 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 4,109 |
| 26 Nov 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 6,214 |
| 25 Nov 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 27,356 |
| 22 Nov 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 6,937 |
| 21 Nov 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 8,216 |
| 20 Nov 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 11,104 |
| 19 Nov 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 26,483 |
| 18 Nov 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 47,269 |
| 15 Nov 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 28,448 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.89 | 62.89 | 62.89 | 62.89 | 7,744 | 0.00 | 0.00% |
| 1 Month | 62.89 | 62.89 | 62.89 | 62.89 | 12,723 | 0.00 | 0.00% |
| 3 Months | 62.89 | 62.89 | 62.89 | 62.89 | 9,004 | 0.00 | 0.00% |
| 6 Months | 62.89 | 62.89 | 62.89 | 62.89 | 10,926 | 0.00 | 0.00% |
| 1 Year | 62.89 | 62.89 | 62.89 | 62.89 | 11,098 | 0.00 | 0.00% |
| 3 Years | 62.89 | 62.89 | 62.89 | 62.89 | 4,095 | 0.00 | 0.00% |
| 5 Years | 62.89 | 62.89 | 62.89 | 62.89 | 2,844 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
