We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Irobot Corp | LSE:0R38 | London | Ordinary Share | IROBOT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21,089 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Household Appliances, Nec | 698.92M | -145.52M | -4.7619 | -0.42 | 1.92B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 11,843 |
| 16 Apr 2025 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 27,099 |
| 15 Apr 2025 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 14,045 |
| 14 Apr 2025 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 20,491 |
| 11 Apr 2025 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 3,452 |
| 10 Apr 2025 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 9,286 |
| 09 Apr 2025 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 21,558 |
| 08 Apr 2025 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 11,295 |
| 07 Apr 2025 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 26,352 |
| 04 Apr 2025 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 0.00 |
| 03 Apr 2025 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 9,618 |
| 02 Apr 2025 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 7,902 |
| 01 Apr 2025 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 37,896 |
| 31 Mar 2025 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 20,099 |
| 28 Mar 2025 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 43,044 |
| 27 Mar 2025 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 7,322 |
| 26 Mar 2025 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 11,293 |
| 25 Mar 2025 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 22,721 |
| 24 Mar 2025 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 23,346 |
| 21 Mar 2025 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 28,699 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.89 | 62.89 | 62.89 | 62.89 | 14,875 | 0.00 | 0.00% |
| 1 Month | 62.89 | 62.89 | 62.89 | 62.89 | 19,462 | 0.00 | 0.00% |
| 3 Months | 62.89 | 62.89 | 62.89 | 62.89 | 24,349 | 0.00 | 0.00% |
| 6 Months | 62.89 | 62.89 | 62.89 | 62.89 | 18,690 | 0.00 | 0.00% |
| 1 Year | 62.89 | 62.89 | 62.89 | 62.89 | 14,124 | 0.00 | 0.00% |
| 3 Years | 62.89 | 62.89 | 62.89 | 62.89 | 6,559 | 0.00 | 0.00% |
| 5 Years | 62.89 | 62.89 | 62.89 | 62.89 | 4,114 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
