We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Irish Continental Group Plc | LSE:ICGC | London | Ordinary Share | IE00BLP58571 | UTS (COMP 1 ORD EUR0.065 & 10 RED) (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -27.00 | -5.87% | 433.00 | 420.00 | 446.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 446.00 | 422.00 | 446.00 | 1,730 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Transportation Services, Nec | 603.8M | 59.9M | 0.3506 | 16.57 | 785.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2025 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 800 |
| 21 May 2025 | 460.00 | 19.00 | 4.31% | 458.00 | 460.00 | 319 |
| 20 May 2025 | 441.00 | -19.00 | -4.13% | 440.00 | 452.00 | 1,779 |
| 19 May 2025 | 460.00 | 19.00 | 4.31% | 444.00 | 460.00 | 2,155 |
| 16 May 2025 | 441.00 | -19.00 | -4.13% | 441.00 | 441.00 | 0.00 |
| 15 May 2025 | 460.00 | 23.00 | 5.26% | 460.00 | 460.00 | 16 |
| 14 May 2025 | 437.00 | -3.00 | -0.68% | 436.00 | 437.00 | 5,820 |
| 13 May 2025 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 0.00 |
| 12 May 2025 | 440.00 | 0.00 | 0.00% | 440.00 | 444.00 | 510 |
| 09 May 2025 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 0.00 |
| 08 May 2025 | 440.00 | -20.00 | -4.35% | 440.00 | 440.00 | 0.00 |
| 07 May 2025 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 403 |
| 06 May 2025 | 460.00 | 14.00 | 3.14% | 452.00 | 460.00 | 3,374 |
| 02 May 2025 | 446.00 | 0.00 | 0.00% | 446.00 | 446.00 | 0.00 |
| 01 May 2025 | 446.00 | -14.00 | -3.04% | 446.00 | 446.00 | 0.00 |
| 30 Apr 2025 | 460.00 | 38.00 | 9.00% | 460.00 | 460.00 | 210 |
| 29 Apr 2025 | 422.00 | -24.00 | -5.38% | 422.00 | 446.00 | 1,192 |
| 28 Apr 2025 | 446.00 | 0.00 | 0.00% | 446.00 | 446.00 | 1,323 |
| 25 Apr 2025 | 446.00 | 0.00 | 0.00% | 446.00 | 446.00 | 1,515 |
| 24 Apr 2025 | 446.00 | 0.00 | 0.00% | 446.00 | 446.00 | 0.00 |
| 23 Apr 2025 | 446.00 | -6.00 | -1.33% | 440.00 | 446.00 | 5,990 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 441.00 | 460.00 | 422.00 | 453.31 | 1,011 | -8.00 | -1.81% |
| 1 Month | 446.00 | 460.00 | 422.00 | 446.46 | 1,022 | -13.00 | -2.91% |
| 3 Months | 410.00 | 468.00 | 406.00 | 440.48 | 1,866 | 23.00 | 5.61% |
| 6 Months | 472.00 | 472.00 | 406.00 | 440.53 | 1,031 | -39.00 | -8.26% |
| 1 Year | 466.00 | 540.00 | 406.00 | 460.57 | 1,133 | -33.00 | -7.08% |
| 3 Years | 341.25 | 540.00 | 296.00 | 407.79 | 1,526 | 91.75 | 26.89% |
| 5 Years | 3.40 | 540.00 | 3.055 | 211.03 | 2,752 | 429.60 | 12,635.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
