We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Irish Continental Group Plc | LSE:ICGC | London | Ordinary Share | IE00BLP58571 | UTS (COMP 1 ORD EUR0.065 & 10 RED) (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.00 | 3.68% | 451.00 | 436.00 | 466.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 458.00 | 456.00 | 456.00 | 6,785 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Transportation Services, Nec | 572M | 61.6M | 0.3605 | 15.95 | 982.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 451.00 | 16.00 | 3.68% | 451.00 | 458.00 | 6,785 |
| 07 May 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 0.00 |
| 03 May 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 0.00 |
| 02 May 2024 | 435.00 | -23.00 | -5.02% | 435.00 | 435.00 | 0.00 |
| 01 May 2024 | 458.00 | 15.00 | 3.39% | 458.00 | 458.00 | 771 |
| 30 Apr 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 0.00 |
| 29 Apr 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 243 |
| 26 Apr 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 385 |
| 25 Apr 2024 | 443.00 | 4.00 | 0.91% | 443.00 | 443.00 | 0.00 |
| 24 Apr 2024 | 439.00 | -4.00 | -0.90% | 439.00 | 439.00 | 2,170 |
| 23 Apr 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 0.00 |
| 22 Apr 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 0.00 |
| 19 Apr 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 460 |
| 18 Apr 2024 | 443.00 | 13.00 | 3.02% | 443.00 | 443.00 | 0.00 |
| 17 Apr 2024 | 430.00 | -13.00 | -2.93% | 430.00 | 432.00 | 3,621 |
| 16 Apr 2024 | 443.00 | 5.00 | 1.14% | 443.00 | 443.00 | 500 |
| 15 Apr 2024 | 438.00 | -1.00 | -0.23% | 438.00 | 438.00 | 1,241 |
| 12 Apr 2024 | 439.00 | -4.00 | -0.90% | 439.00 | 439.00 | 0.00 |
| 11 Apr 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 0.00 |
| 10 Apr 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 0.00 |
| 09 Apr 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 458.00 | 458.00 | 456.00 | 458.00 | 771 | -7.00 | -1.53% |
| 1 Month | 438.00 | 458.00 | 430.00 | 437.63 | 1,174 | 13.00 | 2.97% |
| 3 Months | 401.00 | 458.00 | 382.00 | 402.64 | 16,525 | 50.00 | 12.47% |
| 6 Months | 364.00 | 458.00 | 364.00 | 402.03 | 8,574 | 87.00 | 23.90% |
| 1 Year | 404.00 | 458.00 | 364.00 | 401.63 | 4,695 | 47.00 | 11.63% |
| 3 Years | 398.50 | 458.00 | 262.00 | 379.36 | 3,612 | 52.50 | 13.17% |
| 5 Years | 5.00 | 458.00 | 2.00 | 47.86 | 16,568 | 446.00 | 8,920.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
