[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Irish Continental Group Plc LSE:ICGC London Ordinary Share IE00BLP58571 UTS (COMP 1 ORD EUR0.065 & 10 RED) (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 364.50 352.50 376.50 0.00 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 246.9 -16.0 -9.1 - 681

Irish Continental (ICGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 2021364.5012.003.4%364.50367.001,400
26 Oct 2021352.50-12.25-3.36%352.50352.50500
25 Oct 2021364.750.250.07%364.75364.750.00
22 Oct 2021364.500.000.0%364.50367.50685
21 Oct 2021364.500.000.0%364.50364.500.00
20 Oct 2021364.50-0.25-0.07%364.50364.500.00
19 Oct 2021364.750.000.0%364.75364.750.00
18 Oct 2021364.750.000.0%364.75364.750.00
15 Oct 2021364.750.000.0%364.75364.750.00
14 Oct 2021364.750.000.0%364.75364.750.00
13 Oct 2021364.750.250.07%364.75367.5098
12 Oct 2021364.500.000.0%364.50364.504,900
11 Oct 2021364.500.000.0%364.50364.500.00
08 Oct 2021364.500.000.0%364.50374.002,560
07 Oct 2021364.500.000.0%364.50364.500.00
06 Oct 2021364.50-6.00-1.62%364.50364.500.00
05 Oct 2021370.500.000.0%370.50370.500.00
04 Oct 2021370.500.000.0%370.50370.500.00
01 Oct 2021370.500.000.0%370.50370.500.00
30 Sep 2021370.500.000.0%370.50382.5042
29 Sep 2021370.500.000.0%370.50370.500.00
28 Sep 2021370.50-12.25-3.2%370.00373.002,344
Download more Irish Continental Group Plc Historical Data

Irish Continental Group Plc (ICGC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week367.50367.50352.50362.18862-3.00-0.82%
1 Month382.50382.50352.50363.941,455-18.00-4.71%
3 Months376.50415.00352.50377.011,179-12.00-3.19%
6 Months409.00424.50352.50386.083,875-44.50-10.88%
1 Year3.175433.003.125173.415,945361.3311,380.31%
3 Years5.01433.002.0014.0729,229359.497,175.45%
5 Years4.1475433.002.0010.3629,167360.358,688.43%
ADVFN Advertorial
Your Recent History
LSE
ICGC
Irish Cont..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 12:34:43