Share Name Share Symbol Market Type Share ISIN Share Description
Irish Continental Group LSE:ICGC London Ordinary Share IE00BLP58571 UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.04 € +0.71% 5.685 € 5.59 € 5.88 € - - - 987 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 325.4 60.4 31.4 18.1 1,058.16

Irish Continental (ICGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20185.64499950.000.00%5.64499955.6449995937
21 Feb 20185.6449995-0.04-0.70%5.64499955.64499951,142
20 Feb 20185.6849994-0.11-1.81%5.68499945.68499943,486
19 Feb 20185.7899999+0.05+0.96%5.48999975.78999993,597
16 Feb 20185.73500010.000.00%5.73500015.73500013,184
15 Feb 20185.7350001+0.01+0.09%5.73500015.73500014,279
14 Feb 20185.73+0.04+0.70%5.735.800000112,170
13 Feb 20185.69+0.01+0.09%5.695.695,037
12 Feb 20185.6849994+0.04+0.71%5.57000015.68499945,240
09 Feb 20185.6449995-0.13-2.17%5.61999985.699999822,347
08 Feb 20185.7699999+0.01+0.09%5.76999995.76999996,182
07 Feb 20185.7649998+0.01+0.26%5.76499985.86000013,289
06 Feb 20185.75-0.04-0.69%5.735.751,153
05 Feb 20185.7899999-0.01-0.17%5.78999995.80000014,300
02 Feb 20185.8000001-0.01-0.17%5.80000015.800000126,065
01 Feb 20185.8099999-0.02-0.26%5.80999995.809999935,406
31 Jan 20185.8249998+0.03+0.60%5.80000015.840000123,426
30 Jan 20185.7899999-0.01-0.17%5.78999995.800000132,159
29 Jan 20185.8000001-0.07-1.19%5.80000015.829999915,052
26 Jan 20185.8699998-0.06-0.93%5.84999995.869999851,896
25 Jan 20185.9249997-0.02-0.25%5.84999995.924999713,872
24 Jan 20185.94+0.06+1.02%5.88000015.943,978
23 Jan 20185.8800001+0.03+0.51%5.84999995.8800001105,486
Download more Irish Continental Group Historical Data

Irish Continental Group (ICGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.7355.795.495.72189374k2k-0.05-0.87%
1 Month5.855.875.495.789093752k13k-0.165-2.82%
3 Months5.71255.945.495.74845091M105k-0.0275-0.48%
6 Months5.56565.465.746521M54k0.122.16%
1 Year5.08564.915.672521M33k0.611.80%
3 Years3.5763.575.190121M19k2.11559.24%
5 Years2.016561.934.931401M14k3.6685181.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 22:23:31