Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Irish Continental Group LSE:ICGC London Ordinary Share IE00BLP58571 UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.74 € 4.46 € 4.82 € - - - 0 10:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 335.1 87.7 44.1 10.7 882.27

Irish Continental (ICGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20184.740.000.00%4.744.7410,870
17 Dec 20184.74+0.14+3.04%4.74.7461,784
14 Dec 20184.60.000.00%4.64.610,528
13 Dec 20184.6+0.05+1.10%4.64.64
12 Dec 20184.55+0.18+4.00%4.554.5516,448
11 Dec 20184.3750.000.00%4.3754.37583,887
10 Dec 20184.375-0.03-0.57%4.3754.394,255
07 Dec 20184.4-0.18-3.88%4.3854.769999914,111
06 Dec 20184.5775-0.03-0.70%4.494.577541,240
05 Dec 20184.61-0.10-2.12%4.614.894999932,240
04 Dec 20184.710.000.00%4.714.710
03 Dec 20184.71-0.09-1.88%4.714.7131,736
30 Nov 20184.8-0.01-0.10%4.744.82285,024
29 Nov 20184.805+0.22+4.80%4.84.805408,361
28 Nov 20184.585+0.23+5.16%4.5854.6161,465
27 Nov 20184.36+0.15+3.44%4.324.3617,109
26 Nov 20184.2150.000.00%4.164.4159,271
23 Nov 20184.215-1.04-19.71%4.24.3615,270
22 Nov 20185.25+0.70+15.38%4.225.25352,558
21 Nov 20184.550.000.00%4.554.5545,037
20 Nov 20184.55-0.12-2.47%4.334.6139,823
19 Nov 20184.665-0.01-0.11%4.54.66547,221
Download more Irish Continental Group Historical Data

Irish Continental Group (ICGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.554.744.554.6938462k20k0.194.18%
1 Month4.555.254.164.79504408k87k0.194.18%
3 Months5.45.44.164.95531827k65k-0.66-12.22%
6 Months5.185.54.165.10401827k53k-0.44-8.49%
1 Year5.5655.954.165.33851968k45k-0.825-14.82%
3 Years5.49564.0355.335911M26k-0.755-13.74%
5 Years2.662.55.039401M21k2.1482.31%
Your Recent History
LSE
ICGC
Irish Cont..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 10:15:42