Share Name Share Symbol Market Type Share ISIN Share Description
Irish Continental Group LSE:ICGC London Ordinary Share IE00BLP58571 UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.06438 € -1.10% 5.77312 € 5.675 € 5.955 € - - - 100 09:41:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 325.4 60.4 31.4 18.4 1,074.56

Irish Continental (ICGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20175.83750.000.00%5.76785035.83755,055
16 Oct 20175.8375-0.00-0.04%5.718435.83756,584
13 Oct 20175.84000010.000.00%5.73500015.840000137,848
12 Oct 20175.84000010.000.04%5.84000015.84000012,111
11 Oct 20175.8375-0.06-1.06%5.83755.837510,608
10 Oct 20175.9+0.02+0.34%5.95.924,866
09 Oct 20175.8800001-0.00-0.04%5.88000015.88000018,764
06 Oct 20175.88249960.000.04%5.88000015.882499638,339
05 Oct 20175.8800001-0.10-1.67%5.88000015.884999728,241
04 Oct 20175.98+0.22+3.91%5.7950005625,049
03 Oct 20175.7550001+0.03+0.48%5.75500015.84999995,670
02 Oct 20175.7274999+0.07+1.19%5.69999985.727499918,817
29 Sep 20175.65999980.000.09%5.65500025.69500016,052
28 Sep 20175.6550002+0.13+2.31%5.65500025.655000253,425
27 Sep 20175.5275001-0.03-0.54%5.52750015.55500034,534
26 Sep 20175.5575003+0.01+0.09%5.55750035.55750030
25 Sep 20175.5524997-0.07-1.20%5.48999975.55249972,786
22 Sep 20175.6199998-0.02-0.40%5.55000015.619999820,465
21 Sep 20175.64249990.000.00%5.64249995.64249995,751
20 Sep 20175.6424999-0.10-1.74%5.64249995.65500027,982
19 Sep 20175.7424998-0.09-1.46%5.74249985.75750
18 Sep 20175.8275003+0.01+0.21%5.82750035.82750037,068
Download more Irish Continental Group Historical Data

Irish Continental Group (ICGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.83755.845.718435.83912k38k12k-0.06438-1.10%
1 Month5.65565.495.7922053k16k0.118122.09%
3 Months5.422565.2955.7246053k10k0.350626.47%
6 Months5.3665.045.46220227k13k0.413127.71%
1 Year4.23564.0355.11260227k10k1.5381236.32%
3 Years2.7462.634.69400260k10k3.03312110.70%
5 Years1.861.7314.37580421k7k3.97312220.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171018 08:59:57