Share Name Share Symbol Market Type Share ISIN Share Description
Irish Continental Group LSE:ICGC London Ordinary Share IE00BLP58571 UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.79 € 5.565 € 5.86 € - - - 0 08:08:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 325.4 60.4 31.4 18.4 1,077.70

Irish Continental (ICGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20175.7899999-0.02-0.34%5.78999995.7899999932,618
12 Dec 20175.8099999-0.03-0.47%5.80999995.809999932,769
11 Dec 20175.8375-0.00-0.04%5.76499985.83753,337
08 Dec 20175.8400001+0.02+0.30%5.71999975.84000013,538
07 Dec 20175.8224997+0.05+0.91%5.82249975.82249971,910
06 Dec 20175.7699999+0.06+1.01%5.76999995.76999992,209
05 Dec 20175.7124996+0.06+1.15%5.71249965.71249962,584
04 Dec 20175.6475-0.07-1.14%5.62499955.67500015,403
01 Dec 20175.7124996+0.05+0.84%5.71249965.71249969,285
30 Nov 20175.6649994+0.01+0.18%5.66499945.66499942
29 Nov 20175.6550002+0.04+0.62%5.64499955.65500021,903
28 Nov 20175.6199998-0.11-1.92%5.61999985.61999981,123
27 Nov 20175.73-0.05-0.87%5.735.78999992,116
24 Nov 20175.7800002+0.21+3.68%5.655.789999910,142
23 Nov 20175.5750002+0.06+1.18%5.51500035.6560,934
22 Nov 20175.5100002-0.09-1.61%5.55.51000026,526
21 Nov 20175.5999999-0.04-0.62%5.59999995.5999999981
20 Nov 20175.6350002-0.01-0.18%5.63500025.63500021,299
17 Nov 20175.6449995+0.10+1.90%5.64499955.64499950
16 Nov 20175.5399999-0.07-1.25%5.465.53999993,292
15 Nov 20175.6100001+0.01+0.18%5.61000015.61000015,192
14 Nov 20175.5999999-0.06-1.06%5.55750985.59999998,356
Download more Irish Continental Group Historical Data

Irish Continental Group (ICGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.82255.845.725.79112k933k195k-0.0325-0.56%
1 Month5.4655.845.465.77380933k54k0.3255.95%
3 Months5.642565.465.76990933k25k0.14752.61%
6 Months5.4265.045.69280933k16k0.376.83%
1 Year4.272564.25255.44840933k13k1.517535.52%
3 Years3.16563.0854.86210933k11k2.62582.94%
5 Years1.961.85254.54950933k8k3.89204.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171214 08:23:53