Share Name Share Symbol Market Type Share ISIN Share Description
Irish Continental Group LSE:ICGC London Ordinary Share IE00BLP58571 UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025 € +0.49% 5.15 € 5.05 € 5.25 € 5.24 € 5.24 € 5.24 € 2,540 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 335.1 87.7 44.1 11.7 958.58

Irish Continental (ICGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20185.15+0.03+0.49%5.155.242,540
19 Jul 20185.125+0.01+0.20%5.1255.2932
18 Jul 20185.115-0.02-0.39%5.085.1153,370
17 Jul 20185.135+0.02+0.39%5.1355.135600
16 Jul 20185.115+0.07+1.29%5.1155.186,431
13 Jul 20185.050.000.00%5.055.053,376
12 Jul 20185.050.000.00%5.055.052,516
11 Jul 20185.05-0.06-1.17%5.055.05977
10 Jul 20185.11-0.02-0.29%5.115.110
09 Jul 20185.125-0.09-1.63%5.1255.1254,063
06 Jul 20185.21+0.10+1.96%5.095.211,750
05 Jul 20185.11-0.24-4.49%5.15.153,050
04 Jul 20185.350.000.00%5.355.350
03 Jul 20185.35+0.10+1.90%5.355.355,961
02 Jul 20185.25+0.05+0.96%5.255.254,012
29 Jun 20185.2-0.03-0.48%5.25.2450
28 Jun 20185.225-0.08-1.42%5.185.32,398
27 Jun 20185.30.000.00%5.35.38,823
26 Jun 20185.3-0.10-1.76%5.35.353,194
25 Jun 20185.3949999+0.04+0.84%5.355.39499996,224
22 Jun 20185.350.000.00%5.355.350
21 Jun 20185.35+0.17+3.28%5.355.351,400
Download more Irish Continental Group Historical Data

Irish Continental Group (ICGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.055.245.055.10156006k3k0.11.98%
1 Month5.355.3955.055.21784509k3k-0.2-3.74%
3 Months5.75.715.055.41762137k7k-0.55-9.65%
6 Months5.855.955.055.67191252k19k-0.7-11.97%
1 Year5.565.055.718911M35k-0.35-6.36%
3 Years4.1864.0355.372911M20k0.9723.21%
5 Years2.38962.255.012901M15k2.761115.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 13:53:23