Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Irish Continental Group Plc LSE:ICGC London Ordinary Share IE00BLP58571 UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.27 3.14 3.40 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 357.4 61.5 31.7 10.3 611

Irish Continental (ICGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 20203.270.000.0%3.273.270.00
23 Oct 20203.27-0.13-3.82%3.2553.275,220
22 Oct 20203.400.185.51%3.403.40309
21 Oct 20203.22250.000.0%3.143.2651,148
20 Oct 20203.2225-0.01-0.31%3.193.22251,386
19 Oct 20203.2325-0.09-2.56%3.2053.23252,836
16 Oct 20203.31750.051.53%3.31753.3175610
15 Oct 20203.26750.00-0.08%3.26753.26750.00
14 Oct 20203.270.000.08%3.273.27867
13 Oct 20203.26750.000.0%3.26753.303,208
12 Oct 20203.26750.000.0%3.26753.2675535
09 Oct 20203.2675-0.13-3.9%3.26753.267512,523
08 Oct 20203.400.082.49%3.3053.404,927
07 Oct 20203.31750.144.49%3.31753.31750.00
06 Oct 20203.1750.020.55%3.1753.17530,869
05 Oct 20203.15750.072.18%3.15753.15751,799
02 Oct 20203.09-0.09-2.75%3.0553.055656
01 Oct 20203.17750.010.16%3.17753.17751,145
30 Sep 20203.1725-0.02-0.63%3.17253.17250.00
29 Sep 20203.19250.072.32%3.19253.19251,059
28 Sep 20203.12-0.09-2.73%3.123.122,308
Download more Irish Continental Group Plc Historical Data

Irish Continental Group Plc (ICGC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.213.403.143.262,0160.061.87%
1 Month3.19253.403.0553.234,1030.07752.43%
3 Months3.2553.533.0553.3111,0310.0150.46%
6 Months3.51253.913.0553.4010,009-0.2425-6.9%
1 Year4.4055.312.003.9828,117-1.14-25.77%
3 Years5.65255.952.004.8940,755-2.38-42.15%
5 Years4.556.002.004.9128,575-1.28-28.13%
ADVFN Advertorial
Your Recent History
LSE
ICGC
Irish Cont..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 07:27:15