Share Name Share Symbol Market Type Share ISIN Share Description
Irish Continental Group LSE:ICGC London Ordinary Share IE00BLP58571 UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.6675 € 5.53 € 5.80 € - - - 0 08:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 325.4 60.4 31.4 18.0 1,054.90

Irish Continental (ICGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20175.66750.000.04%5.66755.66758,202
18 Aug 20175.6649994-0.06-1.09%5.66499945.66499945,012
17 Aug 20175.7274999-0.07-1.16%5.69999985.92999982,250
16 Aug 20175.7950005+0.27+4.89%5.63999985.82000014,390
15 Aug 20175.5249996+0.11+1.98%5.52499965.524999616
14 Aug 20175.41750.000.00%5.41755.41757,732
11 Aug 20175.41750.000.00%5.41755.41754,322
10 Aug 20175.41750.000.00%5.41755.41752,520
09 Aug 20175.4175-0.06-1.10%5.41755.41751,182
08 Aug 20175.4774999+0.05+0.97%5.47749995.47749990
07 Aug 20175.4249997-0.03-0.50%5.45.5550003342
04 Aug 20175.45249980.000.00%5.45249985.4550004580
03 Aug 20175.4524998+0.05+0.88%5.45249985.46952
02 Aug 20175.4049997+0.02+0.46%5.40499975.4049997775
01 Aug 20175.3800001-0.03-0.51%5.2955.380000116,918
31 Jul 20175.40750020.000.00%5.40750025.40750028,910
28 Jul 20175.4075002-0.03-0.46%5.40750025.40750023,025
27 Jul 20175.4324998+0.01+0.18%5.43249985.44499963,642
26 Jul 20175.4224996-0.03-0.60%5.42249965.42249966,325
25 Jul 20175.4550004+0.02+0.41%5.45500045.45500040
24 Jul 20175.4324998-0.07-1.18%5.3555.43249982,436
Download more Irish Continental Group Historical Data

Irish Continental Group (ICGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.5255.935.5255.7017168k4k0.14252.58%
1 Month5.4555.935.2955.4827017k4k0.21253.90%
3 Months5.455.935.045.3633047k7k0.21753.99%
6 Months5.0855.934.915.29160227k10k0.582511.46%
1 Year4.785.934.0354.86820227k10k0.887518.57%
3 Years2.85.932.634.59410260k9k2.8675102.41%
5 Years1.55.931.54.28550421k6k4.1675277.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 09:30:04