Share Name Share Symbol Market Type Share ISIN Share Description
Irish Continental Group LSE:ICGC London Ordinary Share IE00BLP58571 UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.12 € -2.17% 5.41 € 5.40 € 5.67 € 5.50 € 5.40 € 5.50 € 21,090 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 335.1 87.7 44.1 12.3 1,006.97

Irish Continental (ICGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20185.41-0.12-2.17%5.45.521,090
17 May 20185.53-0.18-3.15%5.51999995.531,103
16 May 20185.710.000.00%5.715.71125
15 May 20185.710.000.00%5.715.710
14 May 20185.710.000.00%5.715.712,559
11 May 20185.710.000.00%5.715.711,582
10 May 20185.710.000.00%5.715.712,984
09 May 20185.710.000.00%5.715.7129,933
08 May 20185.71+0.05+0.88%5.715.715,700
04 May 20185.66-0.03-0.44%5.665.662,861
03 May 20185.6849999+0.05+0.89%5.68499995.68499990
02 May 20185.6350.000.00%5.6355.63555
01 May 20185.635-0.03-0.44%5.6355.63544,621
30 Apr 20185.66-0.02-0.26%5.665.66506
27 Apr 20185.675+0.06+1.16%5.6755.7500
26 Apr 20185.61-0.14-2.43%5.615.657,197
25 Apr 20185.75-0.02-0.35%5.755.75150
24 Apr 20185.7699999-0.02-0.35%5.76999995.76999997,200
23 Apr 20185.79+0.05+0.96%5.595.8546,100
20 Apr 20185.7350.000.00%5.7355.7351,204
Download more Irish Continental Group Historical Data

Irish Continental Group (ICGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.715.715.45.673012521k1k-0.3-5.25%
1 Month5.7355.855.45.70815546k9k-0.325-5.67%
3 Months5.6855.955.45.69731252k29k-0.275-4.84%
6 Months5.6355.955.45.735811M62k-0.225-3.99%
1 Year5.565.045.717711M36k-0.09-1.64%
3 Years4.3463.855.287011M20k1.0724.65%
5 Years2.1662.155.006601M15k3.25150.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 11:57:10