Share Name Share Symbol Market Type Share ISIN Share Description
Irish Continental Group LSE:ICGC London Ordinary Share IE00BLP58571 UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.47 € 5.18 € 5.54 € - - - 0 13:22:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 335.1 87.7 44.1 12.4 1,018.14

Irish Continental (ICGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20185.470.000.00%5.475.47121,040
20 Sep 20185.470.000.00%5.475.47413
19 Sep 20185.470.000.00%5.475.47202
18 Sep 20185.47-0.01-0.18%5.475.472,612
17 Sep 20185.480.000.00%5.485.4811,033
14 Sep 20185.48+0.07+1.29%5.485.523,963
13 Sep 20185.410.000.00%5.415.4140,007
12 Sep 20185.410.000.00%5.415.418
11 Sep 20185.410.000.00%5.415.4110
10 Sep 20185.41+0.04+0.74%5.415.4142,635
07 Sep 20185.370.000.00%5.375.3731,816
06 Sep 20185.37+0.04+0.85%5.375.372,641
05 Sep 20185.3250.000.00%5.3255.5141,036
04 Sep 20185.3250.000.00%5.3255.32556,739
03 Sep 20185.325-0.13-2.29%5.3255.51,365
31 Aug 20185.45-0.02-0.37%5.455.457,354
30 Aug 20185.470.000.00%5.475.492,961
29 Aug 20185.47+0.02+0.37%5.475.49621,157
28 Aug 20185.45+0.35+6.86%5.45.456,951
24 Aug 20185.1+0.09+1.80%5.15.1246,531
Download more Irish Continental Group Historical Data

Irish Continental Group (ICGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.485.485.475.4708202121k27k-0.01-0.18%
1 Month5.445.55.3255.43668621k59k0.030.55%
3 Months5.255.555.27158621k36k0.224.19%
6 Months5.645.9555.39331621k27k-0.17-3.01%
1 Year5.54655.632911M42k-0.07-1.26%
3 Years4.3564.0355.426911M21k1.1225.75%
5 Years2.5462.255.042001M17k2.93115.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 14:01:14