ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0EVS Irce Spa

2.71
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Irce Spa LSE:0EVS London Ordinary Share IT0001077780 IRCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.71
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Current-carry Wiring Device 404.45M 8.23M 0.2924 9.27 76.23M

Irce (0EVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 20242.710.000.00%2.712.710.00
11 Dec 20242.710.000.00%2.712.710.00
10 Dec 20242.710.000.00%2.712.710.00
09 Dec 20242.710.000.00%2.712.710.00
06 Dec 20242.710.000.00%2.712.710.00
05 Dec 20242.710.000.00%2.712.710.00
04 Dec 20242.710.000.00%2.712.710.00
03 Dec 20242.710.000.00%2.712.710.00
02 Dec 20242.710.000.00%2.712.710.00
29 Nov 20242.710.000.00%2.712.710.00
28 Nov 20242.710.000.00%2.712.710.00
27 Nov 20242.710.000.00%2.712.710.00
26 Nov 20242.710.000.00%2.712.710.00
25 Nov 20242.710.000.00%2.712.710.00
22 Nov 20242.710.000.00%2.712.710.00
21 Nov 20242.710.000.00%2.712.710.00
20 Nov 20242.710.000.00%2.712.710.00
19 Nov 20242.710.000.00%2.712.710.00
18 Nov 20242.710.000.00%2.712.710.00
15 Nov 20242.710.000.00%2.712.710.00
14 Nov 20242.710.000.00%2.712.710.00
13 Nov 20242.710.000.00%2.712.710.00
Download more Irce Spa Historical Data

Irce Spa (0EVS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.712.712.710.000.000.000.00%
1 Month2.712.712.710.000.000.000.00%
3 Months2.712.712.710.000.000.000.00%
6 Months2.712.712.710.000.000.000.00%
1 Year2.712.712.710.000.000.000.00%
3 Years2.712.712.710.000.000.000.00%
5 Years2.712.712.710.000.000.000.00%

Your Recent History

Delayed Upgrade Clock