ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0JDM Iqvia Holdings Inc

102.21
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Iqvia Holdings Inc LSE:0JDM London Ordinary Share IQVIA HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.21
High Price Low Price Open Price Shares Traded Last Trade
29 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 14.98B 1.36B 7.4411 30.85 41.9B

Iqvia (0JDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2024102.210.000.00%102.21102.2129
23 May 2024102.210.000.00%102.21102.21184
22 May 2024102.210.000.00%102.21102.2199
21 May 2024102.210.000.00%102.21102.21537
20 May 2024102.210.000.00%102.21102.21316
17 May 2024102.210.000.00%102.21102.2185
16 May 2024102.210.000.00%102.21102.21154
15 May 2024102.210.000.00%102.21102.2175
14 May 2024102.210.000.00%102.21102.21645
13 May 2024102.210.000.00%102.21102.2137
10 May 2024102.210.000.00%102.21102.21310
09 May 2024102.210.000.00%102.21102.2128
08 May 2024102.210.000.00%102.21102.211,119
07 May 2024102.210.000.00%102.21102.21338
03 May 2024102.210.000.00%102.21102.21182
02 May 2024102.210.000.00%102.21102.211,089
01 May 2024102.210.000.00%102.21102.2114
30 Apr 2024102.210.000.00%102.21102.217
29 Apr 2024102.210.000.00%102.21102.2132
Download more Iqvia Holdings Inc Historical Data

Iqvia Holdings Inc (0JDM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.21102.21102.21102.212440.000.00%
1 Month102.21102.21102.21102.212890.000.00%
3 Months102.21102.21102.21102.211,3810.000.00%
6 Months102.21102.21102.21102.211,0420.000.00%
1 Year102.21102.21102.21102.212,4850.000.00%
3 Years102.21102.21102.21102.213,0830.000.00%
5 Years102.21102.21102.21102.213,6170.000.00%

Your Recent History

Delayed Upgrade Clock