ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0JDM Iqvia Holdings Inc

102.21
0.00 (0.00%)
02 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Iqvia Holdings Inc LSE:0JDM London Ordinary Share IQVIA HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.21
High Price Low Price Open Price Shares Traded Last Trade
613 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 14.98B 1.36B 7.4411 27.26 18.65B

Iqvia (0JDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 2024102.210.000.00%102.21102.21278
28 Nov 2024102.210.000.00%102.21102.210.00
27 Nov 2024102.210.000.00%102.21102.211,129
26 Nov 2024102.210.000.00%102.21102.21330
25 Nov 2024102.210.000.00%102.21102.21630
22 Nov 2024102.210.000.00%102.21102.21511
21 Nov 2024102.210.000.00%102.21102.21489
20 Nov 2024102.210.000.00%102.21102.212,842
19 Nov 2024102.210.000.00%102.21102.211,367
18 Nov 2024102.210.000.00%102.21102.211,966
15 Nov 2024102.210.000.00%102.21102.21829
14 Nov 2024102.210.000.00%102.21102.21756
13 Nov 2024102.210.000.00%102.21102.211,319
12 Nov 2024102.210.000.00%102.21102.21603
11 Nov 2024102.210.000.00%102.21102.21254
08 Nov 2024102.210.000.00%102.21102.21343
07 Nov 2024102.210.000.00%102.21102.21595
06 Nov 2024102.210.000.00%102.21102.211,158
05 Nov 2024102.210.000.00%102.21102.21322
04 Nov 2024102.210.000.00%102.21102.21316
Download more Iqvia Holdings Inc Historical Data

Iqvia Holdings Inc (0JDM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.21102.21102.21102.214730.000.00%
1 Month102.21102.21102.21102.218020.000.00%
3 Months102.21102.21102.21102.211,7490.000.00%
6 Months102.21102.21102.21102.212,1010.000.00%
1 Year102.21102.21102.21102.211,6480.000.00%
3 Years102.21102.21102.21102.212,3510.000.00%
5 Years102.21102.21102.21102.212,2040.000.00%