ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,302.24
0.89%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Iqvia Holdings Inc (0JDM)

  7. Iqvia Holdings Inc (0JDM) Historical

0JDM Iqvia Holdings Inc

102.21
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Iqvia Holdings Inc LSE:0JDM London Ordinary Share IQVIA HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.21
High Price Low Price Open Price Shares Traded Last Trade
358 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 14.98B 1.36B 7.4411 26.75 18.65B

Iqvia (0JDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024102.210.000.00%102.21102.21226
12 Dec 2024102.210.000.00%102.21102.21564
11 Dec 2024102.210.000.00%102.21102.211,303
10 Dec 2024102.210.000.00%102.21102.21628
09 Dec 2024102.210.000.00%102.21102.21484
06 Dec 2024102.210.000.00%102.21102.21322
05 Dec 2024102.210.000.00%102.21102.21394
04 Dec 2024102.210.000.00%102.21102.21576
03 Dec 2024102.210.000.00%102.21102.21600
02 Dec 2024102.210.000.00%102.21102.21606
29 Nov 2024102.210.000.00%102.21102.21278
28 Nov 2024102.210.000.00%102.21102.210.00
27 Nov 2024102.210.000.00%102.21102.211,129
26 Nov 2024102.210.000.00%102.21102.21330
25 Nov 2024102.210.000.00%102.21102.21630
22 Nov 2024102.210.000.00%102.21102.21511
21 Nov 2024102.210.000.00%102.21102.21489
20 Nov 2024102.210.000.00%102.21102.212,842
19 Nov 2024102.210.000.00%102.21102.211,367
18 Nov 2024102.210.000.00%102.21102.211,966
15 Nov 2024102.210.000.00%102.21102.21829
Download more Iqvia Holdings Inc Historical Data

Iqvia Holdings Inc (0JDM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.21102.21102.21102.216600.000.00%
1 Month102.21102.21102.21102.217790.000.00%
3 Months102.21102.21102.21102.211,7460.000.00%
6 Months102.21102.21102.21102.212,0820.000.00%
1 Year102.21102.21102.21102.211,6430.000.00%
3 Years102.21102.21102.21102.212,3560.000.00%
5 Years102.21102.21102.21102.212,2050.000.00%

Your Recent History

LSE
0JDM
Iqvia
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved