ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
64,232.45
2.13%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Iqvia Holdings Inc (0JDM)

  7. Iqvia Holdings Inc (0JDM) Historical

0JDM Iqvia Holdings Inc

102.21
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Iqvia Holdings Inc LSE:0JDM London Ordinary Share IQVIA HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.21
High Price Low Price Open Price Shares Traded Last Trade
182 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 14.98B 1.36B 7.4411 30.02 40.77B

Iqvia (0JDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 2024102.210.000.00%102.21102.21182
02 May 2024102.210.000.00%102.21102.211,089
01 May 2024102.210.000.00%102.21102.2114
30 Apr 2024102.210.000.00%102.21102.217
29 Apr 2024102.210.000.00%102.21102.2132
26 Apr 2024102.210.000.00%102.21102.21236
25 Apr 2024102.210.000.00%102.21102.21112
24 Apr 2024102.210.000.00%102.21102.21244
23 Apr 2024102.210.000.00%102.21102.21662
22 Apr 2024102.210.000.00%102.21102.2124,489
19 Apr 2024102.210.000.00%102.21102.2122,193
18 Apr 2024102.210.000.00%102.21102.21225
17 Apr 2024102.210.000.00%102.21102.21424
16 Apr 2024102.210.000.00%102.21102.21102
15 Apr 2024102.210.000.00%102.21102.211,002
12 Apr 2024102.210.000.00%102.21102.21290
11 Apr 2024102.210.000.00%102.21102.21156
10 Apr 2024102.210.000.00%102.21102.21106
09 Apr 2024102.210.000.00%102.21102.21470
08 Apr 2024102.210.000.00%102.21102.2119
05 Apr 2024102.210.000.00%102.21102.21180
04 Apr 2024102.210.000.00%102.21102.21901
Download more Iqvia Holdings Inc Historical Data

Iqvia Holdings Inc (0JDM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.21102.21102.21102.212760.000.00%
1 Month102.21102.21102.21102.212,6030.000.00%
3 Months102.21102.21102.21102.211,4800.000.00%
6 Months102.21102.21102.21102.211,7590.000.00%
1 Year102.21102.21102.21102.213,5440.000.00%
3 Years102.21102.21102.21102.213,0950.000.00%
5 Years102.21102.21102.21102.213,6760.000.00%

Your Recent History

LSE
0JDM
Iqvia
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved