BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,312.89
0.31%
Dow Jones
44,792.74
-0.26%
Gold vs US Dollar
2,634.70
-0.41%
Brent Oil
71.605
-0.65%
Bitcoin
95,776.34
-1.52%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Iqvia Holdings Inc (0JDM)

  7. Iqvia Holdings Inc (0JDM) Historical

0JDM Iqvia Holdings Inc

102.21
0.00 (0.00%)
02 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Iqvia Holdings Inc LSE:0JDM London Ordinary Share IQVIA HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.21
High Price Low Price Open Price Shares Traded Last Trade
613 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 14.98B 1.36B 7.4411 27.26 18.65B

Iqvia (0JDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 2024102.210.000.00%102.21102.21278
28 Nov 2024102.210.000.00%102.21102.210.00
27 Nov 2024102.210.000.00%102.21102.211,129
26 Nov 2024102.210.000.00%102.21102.21330
25 Nov 2024102.210.000.00%102.21102.21630
22 Nov 2024102.210.000.00%102.21102.21511
21 Nov 2024102.210.000.00%102.21102.21489
20 Nov 2024102.210.000.00%102.21102.212,842
19 Nov 2024102.210.000.00%102.21102.211,367
18 Nov 2024102.210.000.00%102.21102.211,966
15 Nov 2024102.210.000.00%102.21102.21829
14 Nov 2024102.210.000.00%102.21102.21756
13 Nov 2024102.210.000.00%102.21102.211,319
12 Nov 2024102.210.000.00%102.21102.21603
11 Nov 2024102.210.000.00%102.21102.21254
08 Nov 2024102.210.000.00%102.21102.21343
07 Nov 2024102.210.000.00%102.21102.21595
06 Nov 2024102.210.000.00%102.21102.211,158
05 Nov 2024102.210.000.00%102.21102.21322
04 Nov 2024102.210.000.00%102.21102.21316
Download more Iqvia Holdings Inc Historical Data

Iqvia Holdings Inc (0JDM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.21102.21102.21102.214730.000.00%
1 Month102.21102.21102.21102.218020.000.00%
3 Months102.21102.21102.21102.211,7490.000.00%
6 Months102.21102.21102.21102.212,1010.000.00%
1 Year102.21102.21102.21102.211,6480.000.00%
3 Years102.21102.21102.21102.212,3510.000.00%
5 Years102.21102.21102.21102.212,2040.000.00%

Your Recent History

LSE
0JDM
Iqvia
BIT
F35511
Vontobel Financial Produ...
USOTC
RANJY
Randstad NV (PK)
BOV
T1FX34
Teleflex
BOV
I1TW34
Illinois Tool Works
BIT
P1KOH6
BNP Paribas Issuance
BIT
XZMJ
Xtrackers MSCI Japan ESG...
BIT
P1AJ84
BNP Paribas Issuance
USOTC
NEGXF
NexgenRX (PK)
BOV
I1CE34Q
Intercontinental Exchange
BOV
E1RI34
Telefonaktiebolaget L M ...
BIT
P1LVI7
BNP Paribas Issuance
BIT
P1NO74
BNP Paribas Issuance
USOTC
JQTMF
Jacquet Metal Services (PK)
LSE
GELN
Gelion
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98