ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,548.29
0.33%
Dow Jones
44,025.81
1.24%
Gold vs US Dollar
2,752.45
0.29%
Brent Oil
78.595
-0.20%
Bitcoin
105,519.11
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Iqvia Holdings Inc (0JDM)

  7. Iqvia Holdings Inc (0JDM) Historical

0JDM Iqvia Holdings Inc

102.21
0.00 (0.00%)
21 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Iqvia Holdings Inc LSE:0JDM London Ordinary Share IQVIA HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.21
High Price Low Price Open Price Shares Traded Last Trade
213 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 14.98B 1.36B 7.4411 27.69 18.65B

Iqvia (0JDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2025102.210.000.00%102.21102.21213
20 Jan 2025102.210.000.00%102.21102.210.00
17 Jan 2025102.210.000.00%102.21102.21314
16 Jan 2025102.210.000.00%102.21102.21499
15 Jan 2025102.210.000.00%102.21102.21272
14 Jan 2025102.210.000.00%102.21102.21643
13 Jan 2025102.210.000.00%102.21102.211,330
10 Jan 2025102.210.000.00%102.21102.21554
09 Jan 2025102.210.000.00%102.21102.210.00
08 Jan 2025102.210.000.00%102.21102.21664
07 Jan 2025102.210.000.00%102.21102.21382
06 Jan 2025102.210.000.00%102.21102.21442
03 Jan 2025102.210.000.00%102.21102.21419
02 Jan 2025102.210.000.00%102.21102.21838
31 Dec 2024102.210.000.00%102.21102.2172
30 Dec 2024102.210.000.00%102.21102.21162
27 Dec 2024102.210.000.00%102.21102.2116
24 Dec 2024102.210.000.00%102.21102.210.00
23 Dec 2024102.210.000.00%102.21102.2134

Iqvia Holdings Inc (0JDM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.21102.21102.21102.213460.000.00%
1 Month102.21102.21102.21102.213890.000.00%
3 Months102.21102.21102.21102.211,8500.000.00%
6 Months102.21102.21102.21102.211,8790.000.00%
1 Year102.21102.21102.21102.211,5760.000.00%
3 Years102.21102.21102.21102.212,3640.000.00%
5 Years102.21102.21102.21102.212,2100.000.00%

Your Recent History

LSE
0JDM
Iqvia
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads