ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,805.08
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Iqvia Holdings Inc (0JDM)

  7. Iqvia Holdings Inc (0JDM) Historical

0JDM Iqvia Holdings Inc

102.21
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Iqvia Holdings Inc LSE:0JDM London Ordinary Share IQVIA HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.21
High Price Low Price Open Price Shares Traded Last Trade
352 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coml Physical, Biologcl Resh 14.98B 1.36B 7.4411 32.22 18.65B

Iqvia (0JDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024102.210.000.00%102.21102.21341
25 Jul 2024102.210.000.00%102.21102.211,375
24 Jul 2024102.210.000.00%102.21102.21500
23 Jul 2024102.210.000.00%102.21102.2134,521
22 Jul 2024102.210.000.00%102.21102.211,068
19 Jul 2024102.210.000.00%102.21102.21390
18 Jul 2024102.210.000.00%102.21102.21230
17 Jul 2024102.210.000.00%102.21102.218,435
16 Jul 2024102.210.000.00%102.21102.21384
15 Jul 2024102.210.000.00%102.21102.21335
12 Jul 2024102.210.000.00%102.21102.21801
11 Jul 2024102.210.000.00%102.21102.21274
10 Jul 2024102.210.000.00%102.21102.21938
09 Jul 2024102.210.000.00%102.21102.21869
08 Jul 2024102.210.000.00%102.21102.21975
05 Jul 2024102.210.000.00%102.21102.21619
04 Jul 2024102.210.000.00%102.21102.210.00
03 Jul 2024102.210.000.00%102.21102.21346
02 Jul 2024102.210.000.00%102.21102.211,077
01 Jul 2024102.210.000.00%102.21102.21159
28 Jun 2024102.210.000.00%102.21102.2110,492
27 Jun 2024102.210.000.00%102.21102.21595
Download more Iqvia Holdings Inc Historical Data

Iqvia Holdings Inc (0JDM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.21102.21102.21102.217,5710.000.00%
1 Month102.21102.21102.21102.213,3570.000.00%
3 Months102.21102.21102.21102.211,9550.000.00%
6 Months102.21102.21102.21102.211,5920.000.00%
1 Year102.21102.21102.21102.212,0570.000.00%
3 Years102.21102.21102.21102.213,1580.000.00%
5 Years102.21102.21102.21102.213,5520.000.00%

Your Recent History

LSE
0JDM
Iqvia
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved