ADVFN

Data Download:

Name	Symbol	Market	Type
Iqs Ge Lvlc Acc	LSE:LVLG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	492.825	492.55	493.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:36:31

Iqs Ge Lvlc Acc (LVLG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	492.825	-1.60	-0.32%	492.825	492.825	0
12 Jun 2024	494.425	0.63	0.13%	494.425	494.425	0
11 Jun 2024	493.80	-0.95	-0.19%	493.80	493.80	0
10 Jun 2024	494.75	-1.98	-0.40%	494.75	494.75	0
07 Jun 2024	496.725	1.55	0.31%	496.725	496.725	0
06 Jun 2024	495.175	1.40	0.28%	495.175	495.175	0
05 Jun 2024	493.775	3.15	0.64%	493.775	493.775	0
04 Jun 2024	490.625	-0.38	-0.08%	490.625	490.625	0
03 Jun 2024	491.00	2.98	0.61%	491.00	491.00	0
31 May 2024	488.025	0.82	0.17%	488.025	488.025	0
30 May 2024	487.20	0.75	0.15%	487.20	487.20	0
29 May 2024	486.45	-2.13	-0.43%	486.45	486.45	0
28 May 2024	488.575	-2.70	-0.55%	488.575	488.575	0
24 May 2024	491.275	-1.23	-0.25%	491.275	491.275	0
23 May 2024	492.50	-0.35	-0.07%	492.50	492.50	0
22 May 2024	492.85	-0.98	-0.20%	492.85	492.85	0
21 May 2024	493.825	-1.75	-0.35%	493.825	493.825	0
20 May 2024	495.575	1.35	0.27%	495.575	495.575	0
17 May 2024	494.225	-1.63	-0.33%	493.425	494.575	870
16 May 2024	495.85	0.75	0.15%	495.10	496.85	870
15 May 2024	495.10	0.48	0.10%	495.10	495.10	0
14 May 2024	494.625	-1.40	-0.28%	494.625	494.625	0