Iqs Ge Lvlc Acc Price History - Historical Data for LVLG

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Iqs Ge Lvlc Acc (LVLG)
Iqs Ge Lvlc Acc (LVLG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Iqs Ge Lvlc Acc	LSE:LVLG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.04%	538.75	536.80	540.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:26

Iqs Ge Lvlc Acc (LVLG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	538.75	0.20	0.04%	538.75	538.75	0
24 Dec 2024	538.55	0.00	0.00%	538.55	538.55	0
23 Dec 2024	538.55	0.20	0.04%	536.50	540.65	3
20 Dec 2024	538.35	1.95	0.36%	531.70	538.85	12
19 Dec 2024	536.40	-4.65	-0.86%	536.40	536.40	0
18 Dec 2024	541.05	0.10	0.02%	540.10	542.45	112
17 Dec 2024	540.95	-3.35	-0.62%	539.50	542.80	58
16 Dec 2024	544.30	-3.75	-0.68%	543.90	547.60	63
13 Dec 2024	548.05	-0.40	-0.07%	548.05	548.05	0
12 Dec 2024	548.45	2.25	0.41%	548.45	548.45	0
11 Dec 2024	546.20	-0.25	-0.05%	544.75	550.00	2
10 Dec 2024	546.45	-1.85	-0.34%	545.00	548.25	75
09 Dec 2024	548.30	-4.25	-0.77%	547.20	556.30	11
06 Dec 2024	552.55	-0.05	-0.01%	544.95	554.15	82
05 Dec 2024	552.60	0.40	0.07%	552.60	552.60	0
04 Dec 2024	552.20	-1.90	-0.34%	545.30	556.90	74
03 Dec 2024	554.10	0.35	0.06%	551.40	555.45	4
02 Dec 2024	553.75	3.55	0.65%	549.40	554.20	4
29 Nov 2024	550.20	0.30	0.05%	550.20	550.20	45

Download more Iqs Ge Lvlc Acc Historical Data

Iqs Ge Lvlc Acc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions