ADVFN

Name	Symbol	Market	Type
Iqs Ge Lvlc Acc	LSE:LVLG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	561.70	560.00	563.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Iqs Ge Lvlc Acc (LVLG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	561.70	2.05	0.37%	561.70	561.70	0
28 Jan 2025	559.65	5.75	1.04%	559.65	559.65	7
27 Jan 2025	553.90	0.40	0.07%	553.90	553.90	51
24 Jan 2025	553.50	-3.85	-0.69%	553.50	553.50	1
23 Jan 2025	557.35	0.10	0.02%	557.35	557.35	17
22 Jan 2025	557.25	1.70	0.31%	557.25	557.25	0
21 Jan 2025	555.55	1.00	0.18%	555.55	555.55	0
20 Jan 2025	554.55	-3.95	-0.71%	542.00	568.55	1
17 Jan 2025	558.50	5.65	1.02%	557.60	559.50	8
16 Jan 2025	552.85	2.60	0.47%	551.15	554.80	4
15 Jan 2025	550.25	4.60	0.84%	550.25	550.25	0
14 Jan 2025	545.65	1.35	0.25%	544.75	556.05	1
13 Jan 2025	544.30	-0.10	-0.02%	542.60	546.00	116
10 Jan 2025	544.40	-3.30	-0.60%	540.40	554.15	27
09 Jan 2025	547.70	3.10	0.57%	547.70	547.70	0
08 Jan 2025	544.60	2.60	0.48%	544.60	544.60	20
07 Jan 2025	542.00	-1.55	-0.29%	542.00	542.00	0
06 Jan 2025	543.55	0.15	0.03%	541.75	543.90	145
03 Jan 2025	543.40	-1.40	-0.26%	542.65	544.50	71
02 Jan 2025	544.80	6.20	1.15%	544.80	544.80	0
31 Dec 2024	538.60	1.05	0.20%	536.20	538.90	1
30 Dec 2024	537.55	-1.20	-0.22%	534.05	540.60	1