ADVFN

Name	Symbol	Market	Type
Iqs Ge Lvlc Acc	LSE:LVLC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.8735	6.887	6.907

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:16:37

Iqs Ge Lvlc Acc (LVLC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	6.8735	0.01	0.11%	6.8735	6.8735	0
22 Jan 2025	6.866	0.02	0.34%	6.866	6.866	0
21 Jan 2025	6.843	0.03	0.38%	6.843	6.843	0
20 Jan 2025	6.817	0.01	0.15%	6.817	6.817	0
17 Jan 2025	6.807	0.04	0.63%	6.807	6.807	0
16 Jan 2025	6.7645	0.03	0.46%	6.7645	6.7645	0
15 Jan 2025	6.7335	0.08	1.17%	6.7335	6.7335	0
14 Jan 2025	6.6555	0.04	0.54%	6.6555	6.6555	0
13 Jan 2025	6.62	-0.03	-0.44%	6.62	6.62	0
10 Jan 2025	6.649	-0.09	-1.31%	6.649	6.649	0
09 Jan 2025	6.7375	0.01	0.20%	6.7375	6.7375	0
08 Jan 2025	6.724	-0.04	-0.64%	6.724	6.724	0
07 Jan 2025	6.7675	-0.04	-0.56%	6.7675	6.7675	0
06 Jan 2025	6.8055	0.06	0.87%	6.782	6.8115	7,520
03 Jan 2025	6.747	0.01	0.11%	6.747	6.747	0
02 Jan 2025	6.7395	0.01	0.19%	6.7395	6.7395	0
31 Dec 2024	6.727	0.00	0.00%	6.727	6.727	0
30 Dec 2024	6.727	-0.05	-0.80%	6.727	6.727	0
27 Dec 2024	6.7815	0.04	0.67%	6.7815	6.7815	0
24 Dec 2024	6.7365	0.00	0.00%	6.7365	6.7365	0