We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iqs Ge Lvlc Acc | LSE:LVLC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.293 | 6.318 | 6.335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:50:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 6.293 | 0.01 | 0.22% | 6.293 | 6.293 | 0 |
| 14 Jun 2024 | 6.279 | -0.01 | -0.12% | 6.279 | 6.279 | 0 |
| 13 Jun 2024 | 6.2865 | -0.06 | -0.99% | 6.2865 | 6.2865 | 0 |
| 12 Jun 2024 | 6.3495 | 0.07 | 1.07% | 6.3495 | 6.3495 | 0 |
| 11 Jun 2024 | 6.282 | -0.01 | -0.22% | 6.282 | 6.282 | 0 |
| 10 Jun 2024 | 6.296 | -0.02 | -0.35% | 6.296 | 6.296 | 0 |
| 07 Jun 2024 | 6.318 | -0.01 | -0.22% | 6.318 | 6.318 | 0 |
| 06 Jun 2024 | 6.332 | 0.03 | 0.46% | 6.332 | 6.332 | 0 |
| 05 Jun 2024 | 6.303 | 0.03 | 0.46% | 6.303 | 6.303 | 0 |
| 04 Jun 2024 | 6.274 | -0.01 | -0.13% | 6.274 | 6.274 | 0 |
| 03 Jun 2024 | 6.282 | 0.07 | 1.16% | 6.282 | 6.282 | 0 |
| 31 May 2024 | 6.21 | 0.00 | 0.02% | 6.21 | 6.21 | 0 |
| 30 May 2024 | 6.2085 | 0.02 | 0.36% | 6.2085 | 6.2085 | 0 |
| 29 May 2024 | 6.186 | -0.06 | -0.93% | 6.186 | 6.186 | 0 |
| 28 May 2024 | 6.244 | -0.02 | -0.30% | 6.244 | 6.244 | 0 |
| 24 May 2024 | 6.2625 | 0.00 | 0.04% | 6.2625 | 6.2625 | 0 |
| 23 May 2024 | 6.26 | -0.01 | -0.20% | 6.26 | 6.26 | 0 |
| 22 May 2024 | 6.2725 | -0.01 | -0.12% | 6.2725 | 6.2725 | 0 |
| 21 May 2024 | 6.28 | -0.02 | -0.25% | 6.28 | 6.28 | 0 |
| 20 May 2024 | 6.296 | 0.02 | 0.29% | 6.296 | 6.296 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
