ADVFN

Data Download:

Name	Symbol	Market	Type
Iqs Esg Gbl Etf	LSE:IQSA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.365	0.51%	72.52	72.44	72.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:29

Iqs Esg Gbl Etf (IQSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	72.52	0.36	0.51%	72.52	72.52	0
17 May 2024	72.155	-0.26	-0.36%	71.995	72.32	10
16 May 2024	72.415	0.08	0.10%	72.165	72.48	6,212
15 May 2024	72.34	0.84	1.17%	71.39	72.375	2,390
14 May 2024	71.50	0.03	0.04%	69.175	71.625	202
13 May 2024	71.47	0.14	0.19%	71.47	71.47	0
10 May 2024	71.335	0.22	0.32%	71.335	71.335	256
09 May 2024	71.11	0.28	0.39%	70.795	71.185	394
08 May 2024	70.835	-0.29	-0.41%	70.485	71.03	927
07 May 2024	71.125	1.21	1.73%	70.84	71.235	730
03 May 2024	69.915	0.50	0.71%	69.37	70.44	3,438
02 May 2024	69.42	0.53	0.76%	68.95	69.67	187
01 May 2024	68.895	-1.01	-1.44%	68.845	69.155	260
30 Apr 2024	69.905	-0.30	-0.42%	69.80	70.485	10,135
29 Apr 2024	70.20	0.24	0.34%	69.985	70.76	1,586
26 Apr 2024	69.96	0.92	1.34%	68.50	70.295	448
25 Apr 2024	69.035	-0.62	-0.88%	68.565	69.035	787
24 Apr 2024	69.65	-0.18	-0.25%	69.57	71.11	13,336
23 Apr 2024	69.825	1.24	1.81%	68.845	69.825	802
22 Apr 2024	68.585	0.02	0.04%	68.585	68.585	0