Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Iqs Esg Gbl Etf (IQSA)
Iqs Esg Gbl Etf (IQSA) Historical

IQSA Iqs Esg Gbl Etf

79.425

-0.635 (-0.79%)

25 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Iqs Esg Gbl Etf	LSE:IQSA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.635	-0.79%	79.425	79.36	79.42

High Price	Low Price	Open Price	Traded	Last Trade
80.11	79.24	79.66	743	16:35:27

Iqs Esg Gbl Etf (IQSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Feb 2025	79.425	-0.64	-0.79%	79.24	80.11	743
24 Feb 2025	80.06	-0.86	-1.06%	79.49	80.88	4,724
21 Feb 2025	80.92	-0.19	-0.23%	80.815	81.73	261
20 Feb 2025	81.11	-0.17	-0.20%	80.44	82.45	3,324
19 Feb 2025	81.275	-0.14	-0.17%	81.025	81.665	124
18 Feb 2025	81.41	0.02	0.02%	81.175	81.59	1,831
17 Feb 2025	81.395	0.33	0.41%	81.20	81.565	3,522
14 Feb 2025	81.065	0.20	0.25%	80.99	81.47	7,723
13 Feb 2025	80.865	0.88	1.10%	79.945	81.625	6,733
12 Feb 2025	79.985	-0.69	-0.86%	76.975	81.125	6,817
11 Feb 2025	80.675	0.09	0.12%	80.245	80.74	135
10 Feb 2025	80.58	0.09	0.11%	80.50	80.585	4,504
07 Feb 2025	80.49	-0.42	-0.52%	77.20	82.02	1,216
06 Feb 2025	80.91	0.82	1.02%	80.91	80.91	0
05 Feb 2025	80.09	0.25	0.31%	78.85	80.14	19,354
04 Feb 2025	79.84	0.43	0.54%	78.97	80.435	563
03 Feb 2025	79.41	-1.51	-1.86%	78.18	80.225	3,215
31 Jan 2025	80.915	0.39	0.48%	80.84	80.995	254
30 Jan 2025	80.53	-0.03	-0.03%	79.695	81.73	1,653
29 Jan 2025	80.555	0.37	0.46%	80.255	80.83	595
28 Jan 2025	80.19	0.33	0.42%	79.78	81.215	2,000
27 Jan 2025	79.855	-1.63	-2.00%	79.565	80.355	18,795

Iqs Esg Gbl Etf

Veste S.A. Estilo ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions