We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Iqiyi Inc | LSE:0XWG | London | Ordinary Share | IQIYI ADS REP 7 ORD CLASS A (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4,552 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Video Tape Rental | 31.87B | 1.93B | - | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 741 |
07 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 7,358 |
03 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 7,727 |
02 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12,601 |
01 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 7,559 |
30 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 1,896 |
29 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 4,714 |
26 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 3,917 |
25 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 3,381 |
24 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 14,472 |
23 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 46,391 |
22 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 6,841 |
19 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 22,994 |
18 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12,085 |
17 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 4,098 |
16 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 1,381 |
15 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 1,720 |
12 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 3,677 |
11 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 2,388 |
10 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 1,697 |
09 Apr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 3,166 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.70 | 12.70 | 12.70 | 12.70 | 7,107 | 0.00 | 0.00% |
1 Month | 12.70 | 12.70 | 12.70 | 12.70 | 8,734 | 0.00 | 0.00% |
3 Months | 12.70 | 12.70 | 12.70 | 12.70 | 16,940 | 0.00 | 0.00% |
6 Months | 12.70 | 12.70 | 12.70 | 12.70 | 15,631 | 0.00 | 0.00% |
1 Year | 12.70 | 12.70 | 12.70 | 12.70 | 24,510 | 0.00 | 0.00% |
3 Years | 13.15 | 13.40 | 12.70 | 12.70 | 16,580 | -0.45 | -3.42% |
5 Years | 17.30 | 28.40 | 12.70 | 16.39 | 25,456 | -4.60 | -26.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions