ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,680.875
0.01%
Brent Oil
73.21
0.00%
Bitcoin
100,327.51
0.27%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Iqiyi Inc (0XWG)

  7. Iqiyi Inc (0XWG) Historical

0XWG Iqiyi Inc

12.70
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Iqiyi Inc LSE:0XWG London Ordinary Share IQIYI ADS REP 7 ORD CLASS A (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.70
High Price Low Price Open Price Shares Traded Last Trade
16,708 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Video Tape Rental 31.87B 1.93B - N/A 0

Iqiyi (0XWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202412.700.000.00%12.7012.706,204
11 Dec 202412.700.000.00%12.7012.7017,038
10 Dec 202412.700.000.00%12.7012.7046,578
09 Dec 202412.700.000.00%12.7012.70394,502
06 Dec 202412.700.000.00%12.7012.7024,578
05 Dec 202412.700.000.00%12.7012.7061,423
04 Dec 202412.700.000.00%12.7012.70135,102
03 Dec 202412.700.000.00%12.7012.7077,862
02 Dec 202412.700.000.00%12.7012.7046,587
29 Nov 202412.700.000.00%12.7012.7055,194
28 Nov 202412.700.000.00%12.7012.700.00
27 Nov 202412.700.000.00%12.7012.70268,110
26 Nov 202412.700.000.00%12.7012.7031,950
25 Nov 202412.700.000.00%12.7012.7078,701
22 Nov 202412.700.000.00%12.7012.7040,955
21 Nov 202412.700.000.00%12.7012.70137,544
20 Nov 202412.700.000.00%12.7012.7081,932
19 Nov 202412.700.000.00%12.7012.7073,180
18 Nov 202412.700.000.00%12.7012.7068,520
15 Nov 202412.700.000.00%12.7012.708,211
14 Nov 202412.700.000.00%12.7012.7054,770
13 Nov 202412.700.000.00%12.7012.7048,837
Download more Iqiyi Inc Historical Data

Iqiyi Inc (0XWG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7012.7012.7012.70108,8240.000.00%
1 Month12.7012.7012.7012.7083,0330.000.00%
3 Months12.7012.7012.7012.7074,6460.000.00%
6 Months12.7012.7012.7012.7050,3570.000.00%
1 Year12.7012.7012.7012.7032,5620.000.00%
3 Years12.7012.7012.7012.7023,0080.000.00%
5 Years18.2028.4012.7015.4723,252-5.50-30.22%

Your Recent History

LSE
0XWG
Iqiyi
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved