ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,423.46
(
-0.43%
)
Dow Jones
35,430.42
(
0.04%
)
Gold vs US Dollar
2,044.195
(
-0.01%
)
Brent Oil
82.67
(
1.47%
)
Bitcoin
37,793.87
(
-0.12%
)
City Index
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Iqiyi Inc (0XWG)

  7. Iqiyi Inc (0XWG) Historical

0XWG Iqiyi Inc

12.70
0.00 (0.0%)
29 Nov 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Iqiyi Inc LSE:0XWG London Ordinary Share IQIYI ADS REP 7 ORD CLASS A (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 12.70
High Price Low Price Open Price Shares Traded Last Trade
6,247 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Video Tape Rental 29B -136.21M - N/A 0

Iqiyi (0XWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 202312.700.000.0%12.7012.703,222
27 Nov 202312.700.000.0%12.7012.709,770
24 Nov 202312.700.000.0%12.7012.7093,854
23 Nov 202312.700.000.0%12.7012.700.00
22 Nov 202312.700.000.0%12.7012.7011,150
21 Nov 202312.700.000.0%12.7012.7053,640
20 Nov 202312.700.000.0%12.7012.7080,292
17 Nov 202312.700.000.0%12.7012.7023,314
16 Nov 202312.700.000.0%12.7012.7010,090
15 Nov 202312.700.000.0%12.7012.7015,065
14 Nov 202312.700.000.0%12.7012.703,199
13 Nov 202312.700.000.0%12.7012.704,574
10 Nov 202312.700.000.0%12.7012.703,604
09 Nov 202312.700.000.0%12.7012.701,587
08 Nov 202312.700.000.0%12.7012.70592
07 Nov 202312.700.000.0%12.7012.7010,231
06 Nov 202312.700.000.0%12.7012.70116,048
03 Nov 202312.700.000.0%12.7012.708,303
02 Nov 202312.700.000.0%12.7012.7034,480
01 Nov 202312.700.000.0%12.7012.70468
31 Oct 202312.700.000.0%12.7012.703,344
30 Oct 202312.700.000.0%12.7012.70270
Download more Iqiyi Inc Historical Data

Iqiyi Inc (0XWG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7012.7012.7012.7029,4990.000.0%
1 Month12.7012.7012.7012.7025,4460.000.0%
3 Months12.7012.7012.7012.7019,0510.000.0%
6 Months12.7012.7012.7012.7021,8570.000.0%
1 Year12.7012.7012.7012.7025,0800.000.0%
3 Years21.8528.4012.7015.5024,762-9.15-41.88%
5 Years17.3028.4012.7016.6827,143-4.60-26.59%

Your Recent History

LSE
0XWG
Iqiyi

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com