We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iqiyi Inc | LSE:0XWG | London | Ordinary Share | IQIYI ADS REP 7 ORD CLASS A (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Video Tape Rental | 31.87B | 1.93B | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 56,206 |
| 24 Jan 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 257,187 |
| 23 Jan 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12,874 |
| 22 Jan 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 165,989 |
| 21 Jan 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 212,493 |
| 20 Jan 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 17 Jan 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 104,128 |
| 16 Jan 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 45,994 |
| 15 Jan 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 44,102 |
| 14 Jan 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 50,210 |
| 13 Jan 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 55,695 |
| 10 Jan 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 83,342 |
| 09 Jan 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 08 Jan 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 94,777 |
| 07 Jan 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 34,517 |
| 06 Jan 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 55,504 |
| 03 Jan 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 51,692 |
| 02 Jan 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 24,188 |
| 31 Dec 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 17,007 |
| 30 Dec 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 31,261 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.70 | 12.70 | 12.70 | 12.70 | 140,950 | 0.00 | 0.00% |
| 1 Month | 12.70 | 12.70 | 12.70 | 12.70 | 71,890 | 0.00 | 0.00% |
| 3 Months | 12.70 | 12.70 | 12.70 | 12.70 | 64,070 | 0.00 | 0.00% |
| 6 Months | 12.70 | 12.70 | 12.70 | 12.70 | 59,751 | 0.00 | 0.00% |
| 1 Year | 12.70 | 12.70 | 12.70 | 12.70 | 37,853 | 0.00 | 0.00% |
| 3 Years | 12.70 | 12.70 | 12.70 | 12.70 | 24,801 | 0.00 | 0.00% |
| 5 Years | 18.20 | 28.40 | 12.70 | 15.31 | 24,095 | -5.50 | -30.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
