ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0XWG Iqiyi Inc

12.70
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Iqiyi Inc LSE:0XWG London Ordinary Share IQIYI ADS REP 7 ORD CLASS A (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.70
High Price Low Price Open Price Shares Traded Last Trade
52,390 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Video Tape Rental 29.23B 764.06M - N/A 0

Iqiyi (0XWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 202512.700.000.00%12.7012.70130,395
20 May 202512.700.000.00%12.7012.706,170
19 May 202512.700.000.00%12.7012.707,762
16 May 202512.700.000.00%12.7012.7031,811
15 May 202512.700.000.00%12.7012.708,483
14 May 202512.700.000.00%12.7012.7011,669
13 May 202512.700.000.00%12.7012.703,852
12 May 202512.700.000.00%12.7012.7018,980
09 May 202512.700.000.00%12.7012.7018,482
08 May 202512.700.000.00%12.7012.7013,237
07 May 202512.700.000.00%12.7012.706,298
06 May 202512.700.000.00%12.7012.7011,802
02 May 202512.700.000.00%12.7012.7028,312
01 May 202512.700.000.00%12.7012.7010,869
30 Apr 202512.700.000.00%12.7012.7025,493
29 Apr 202512.700.000.00%12.7012.703,707
28 Apr 202512.700.000.00%12.7012.7011,431
25 Apr 202512.700.000.00%12.7012.7035,606
24 Apr 202512.700.000.00%12.7012.70215,484
23 Apr 202512.700.000.00%12.7012.7027,317
22 Apr 202512.700.000.00%12.7012.7042,930

Iqiyi Inc (0XWG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7012.7012.7012.7036,9240.000.00%
1 Month12.7012.7012.7012.7031,5710.000.00%
3 Months12.7012.7012.7012.7049,9880.000.00%
6 Months12.7012.7012.7012.7058,0580.000.00%
1 Year12.7012.7012.7012.7049,4780.000.00%
3 Years12.7012.7012.7012.7027,7670.000.00%
5 Years15.6528.4012.7014.9926,485-2.95-18.85%

Your Recent History

Delayed Upgrade Clock