We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iqiyi Inc | LSE:0XWG | London | Ordinary Share | IQIYI ADS REP 7 ORD CLASS A (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52,390 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Video Tape Rental | 29.23B | 764.06M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 130,395 |
| 20 May 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 6,170 |
| 19 May 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 7,762 |
| 16 May 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 31,811 |
| 15 May 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 8,483 |
| 14 May 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 11,669 |
| 13 May 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 3,852 |
| 12 May 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 18,980 |
| 09 May 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 18,482 |
| 08 May 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 13,237 |
| 07 May 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 6,298 |
| 06 May 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 11,802 |
| 02 May 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 28,312 |
| 01 May 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 10,869 |
| 30 Apr 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 25,493 |
| 29 Apr 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 3,707 |
| 28 Apr 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 11,431 |
| 25 Apr 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 35,606 |
| 24 Apr 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 215,484 |
| 23 Apr 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 27,317 |
| 22 Apr 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 42,930 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.70 | 12.70 | 12.70 | 12.70 | 36,924 | 0.00 | 0.00% |
| 1 Month | 12.70 | 12.70 | 12.70 | 12.70 | 31,571 | 0.00 | 0.00% |
| 3 Months | 12.70 | 12.70 | 12.70 | 12.70 | 49,988 | 0.00 | 0.00% |
| 6 Months | 12.70 | 12.70 | 12.70 | 12.70 | 58,058 | 0.00 | 0.00% |
| 1 Year | 12.70 | 12.70 | 12.70 | 12.70 | 49,478 | 0.00 | 0.00% |
| 3 Years | 12.70 | 12.70 | 12.70 | 12.70 | 27,767 | 0.00 | 0.00% |
| 5 Years | 15.65 | 28.40 | 12.70 | 14.99 | 26,485 | -2.95 | -18.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
