Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iqiyi Inc | LSE:0XWG | London | Ordinary Share | IQIYI ADS REP 7 ORD CLASS A (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48,049 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Video Tape Rental | 31.87B | 1.93B | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 81,932 |
| 19 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 73,180 |
| 18 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 68,520 |
| 15 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 8,211 |
| 14 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 54,770 |
| 13 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 48,837 |
| 12 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 13,453 |
| 11 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 42,802 |
| 08 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 37,542 |
| 07 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 58,161 |
| 06 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 18,178 |
| 05 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 23,991 |
| 04 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 19,714 |
| 01 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 13,550 |
| 31 Oct 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 35,325 |
| 30 Oct 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 28,915 |
| 29 Oct 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12,617 |
| 28 Oct 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 58,973 |
| 25 Oct 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 22,159 |
| 24 Oct 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 7,468 |
| 23 Oct 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 6,176 |
| 22 Oct 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 81,319 |
| 21 Oct 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 28,839 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.70 | 12.70 | 12.70 | 12.70 | 57,323 | 0.00 | 0.00% |
| 1 Month | 12.70 | 12.70 | 12.70 | 12.70 | 36,415 | 0.00 | 0.00% |
| 3 Months | 12.70 | 12.70 | 12.70 | 12.70 | 59,568 | 0.00 | 0.00% |
| 6 Months | 12.70 | 12.70 | 12.70 | 12.70 | 40,494 | 0.00 | 0.00% |
| 1 Year | 12.70 | 12.70 | 12.70 | 12.70 | 27,939 | 0.00 | 0.00% |
| 3 Years | 12.70 | 12.70 | 12.70 | 12.70 | 21,253 | 0.00 | 0.00% |
| 5 Years | 18.20 | 28.40 | 12.70 | 15.63 | 22,331 | -5.50 | -30.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
