ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.63
-0.02%
Dow Jones
42,352.75
0.81%
Gold vs US Dollar
2,653.49
0.01%
Brent Oil
77.97
0.00%
Bitcoin
62,664.35
0.95%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Iqiyi Inc (0XWG)

  7. Iqiyi Inc (0XWG) Historical

0XWG Iqiyi Inc

12.70
0.00 (0.00%)
04 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Iqiyi Inc LSE:0XWG London Ordinary Share IQIYI ADS REP 7 ORD CLASS A (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.70
High Price Low Price Open Price Shares Traded Last Trade
132,978 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Video Tape Rental 31.87B 1.93B - N/A 0

Iqiyi (0XWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Oct 202412.700.000.00%12.7012.70122,711
03 Oct 202412.700.000.00%12.7012.7038,309
02 Oct 202412.700.000.00%12.7012.7087,351
01 Oct 202412.700.000.00%12.7012.7031,650
30 Sep 202412.700.000.00%12.7012.70258,141
27 Sep 202412.700.000.00%12.7012.70211,905
26 Sep 202412.700.000.00%12.7012.70275,535
25 Sep 202412.700.000.00%12.7012.7093,522
24 Sep 202412.700.000.00%12.7012.70176,853
23 Sep 202412.700.000.00%12.7012.7054,904
20 Sep 202412.700.000.00%12.7012.7012,787
19 Sep 202412.700.000.00%12.7012.7019,399
18 Sep 202412.700.000.00%12.7012.7038,076
17 Sep 202412.700.000.00%12.7012.7041,927
16 Sep 202412.700.000.00%12.7012.7031,054
13 Sep 202412.700.000.00%12.7012.7026,454
12 Sep 202412.700.000.00%12.7012.7044,446
11 Sep 202412.700.000.00%12.7012.7026,738
10 Sep 202412.700.000.00%12.7012.7074,366
09 Sep 202412.700.000.00%12.7012.7024,450
06 Sep 202412.700.000.00%12.7012.7047,545
Download more Iqiyi Inc Historical Data

Iqiyi Inc (0XWG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7012.7012.7012.70125,4710.000.00%
1 Month12.7012.7012.7012.7090,0450.000.00%
3 Months12.7012.7012.7012.7052,6530.000.00%
6 Months12.7012.7012.7012.7030,9280.000.00%
1 Year12.7012.7012.7012.7024,4230.000.00%
3 Years12.7012.7012.7012.7019,3970.000.00%
5 Years18.2028.4012.7015.8321,539-5.50-30.22%

Your Recent History

LSE
0XWG
Iqiyi
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved