We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Iqiyi Inc | LSE:0XWG | London | Ordinary Share | IQIYI ADS REP 7 ORD CLASS A (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
132,978 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Video Tape Rental | 31.87B | 1.93B | - | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Oct 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 122,711 |
03 Oct 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 38,309 |
02 Oct 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 87,351 |
01 Oct 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 31,650 |
30 Sep 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 258,141 |
27 Sep 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 211,905 |
26 Sep 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 275,535 |
25 Sep 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 93,522 |
24 Sep 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 176,853 |
23 Sep 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 54,904 |
20 Sep 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12,787 |
19 Sep 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 19,399 |
18 Sep 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 38,076 |
17 Sep 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 41,927 |
16 Sep 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 31,054 |
13 Sep 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 26,454 |
12 Sep 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 44,446 |
11 Sep 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 26,738 |
10 Sep 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 74,366 |
09 Sep 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 24,450 |
06 Sep 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 47,545 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.70 | 12.70 | 12.70 | 12.70 | 125,471 | 0.00 | 0.00% |
1 Month | 12.70 | 12.70 | 12.70 | 12.70 | 90,045 | 0.00 | 0.00% |
3 Months | 12.70 | 12.70 | 12.70 | 12.70 | 52,653 | 0.00 | 0.00% |
6 Months | 12.70 | 12.70 | 12.70 | 12.70 | 30,928 | 0.00 | 0.00% |
1 Year | 12.70 | 12.70 | 12.70 | 12.70 | 24,423 | 0.00 | 0.00% |
3 Years | 12.70 | 12.70 | 12.70 | 12.70 | 19,397 | 0.00 | 0.00% |
5 Years | 18.20 | 28.40 | 12.70 | 15.83 | 21,539 | -5.50 | -30.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions