ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0XWG Iqiyi Inc

12.70
0.00 (0.00%)
04 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Iqiyi Inc LSE:0XWG London Ordinary Share IQIYI ADS REP 7 ORD CLASS A (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.70
High Price Low Price Open Price Shares Traded Last Trade
132,978 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Video Tape Rental 31.87B 1.93B - N/A 0

Iqiyi (0XWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Oct 202412.700.000.00%12.7012.70122,711
03 Oct 202412.700.000.00%12.7012.7038,309
02 Oct 202412.700.000.00%12.7012.7087,351
01 Oct 202412.700.000.00%12.7012.7031,650
30 Sep 202412.700.000.00%12.7012.70258,141
27 Sep 202412.700.000.00%12.7012.70211,905
26 Sep 202412.700.000.00%12.7012.70275,535
25 Sep 202412.700.000.00%12.7012.7093,522
24 Sep 202412.700.000.00%12.7012.70176,853
23 Sep 202412.700.000.00%12.7012.7054,904
20 Sep 202412.700.000.00%12.7012.7012,787
19 Sep 202412.700.000.00%12.7012.7019,399
18 Sep 202412.700.000.00%12.7012.7038,076
17 Sep 202412.700.000.00%12.7012.7041,927
16 Sep 202412.700.000.00%12.7012.7031,054
13 Sep 202412.700.000.00%12.7012.7026,454
12 Sep 202412.700.000.00%12.7012.7044,446
11 Sep 202412.700.000.00%12.7012.7026,738
10 Sep 202412.700.000.00%12.7012.7074,366
09 Sep 202412.700.000.00%12.7012.7024,450
06 Sep 202412.700.000.00%12.7012.7047,545
Download more Iqiyi Inc Historical Data

Iqiyi Inc (0XWG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7012.7012.7012.70125,4710.000.00%
1 Month12.7012.7012.7012.7090,0450.000.00%
3 Months12.7012.7012.7012.7052,6530.000.00%
6 Months12.7012.7012.7012.7030,9280.000.00%
1 Year12.7012.7012.7012.7024,4230.000.00%
3 Years12.7012.7012.7012.7019,3970.000.00%
5 Years18.2028.4012.7015.8321,539-5.50-30.22%

Your Recent History

Delayed Upgrade Clock