Iqiyi Share Price History (0XWG)

Trade Now

 Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Iqiyi Inc LSE:0XWG London Ordinary Share IQIYI ADS REP 7 ORD CLASS A (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 12.70 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Iqiyi (0XWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Aug 202212.700.000.0%12.7012.700.00
17 Aug 202212.700.000.0%12.7012.702,278
16 Aug 202212.700.000.0%12.7012.70163
15 Aug 202212.700.000.0%12.7012.705,000
12 Aug 202212.700.000.0%12.7012.701,447
11 Aug 202212.700.000.0%12.7012.707,194
10 Aug 202212.700.000.0%12.7012.701,200
09 Aug 202212.700.000.0%12.7012.701,600
08 Aug 202212.700.000.0%12.7012.70200
05 Aug 202212.700.000.0%12.7012.700.00
04 Aug 202212.700.000.0%12.7012.702,500
03 Aug 202212.700.000.0%12.7012.700.00
02 Aug 202212.700.000.0%12.7012.701,344
01 Aug 202212.700.000.0%12.7012.7025
29 Jul 202212.700.000.0%12.7012.70450
28 Jul 202212.700.000.0%12.7012.70100
27 Jul 202212.700.000.0%12.7012.70240
26 Jul 202212.700.000.0%12.7012.701,194
25 Jul 202212.700.000.0%12.7012.702,729
22 Jul 202212.700.000.0%12.7012.70148
21 Jul 202212.700.000.0%12.7012.7013,853
20 Jul 202212.700.000.0%12.7012.70700
19 Jul 202212.700.000.0%12.7012.707,219
Download more Iqiyi Inc Historical Data

Iqiyi Inc (0XWG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7012.7012.7012.702,2220.000.0%
1 Month12.7012.7012.7012.701,6360.000.0%
3 Months12.7012.7012.7012.706,1050.000.0%
6 Months12.7012.7012.7012.7015,8220.000.0%
1 Year12.7012.7012.7012.7014,7940.000.0%
3 Years17.3028.4012.7018.6830,872-4.60-26.59%
5 Years17.3028.4012.7018.6830,872-4.60-26.59%
ADVFN Advertorial
Your Recent History
LSE
0XWG
Iqiyi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 08:08:01