Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Iqiyi Inc | LSE:0XWG | London | Ordinary Share | IQIYI ADS REP 7 ORD CLASS A (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 12.70 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Iqiyi (0XWG) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Aug 2022 | 12.70 | 0.00 | 0.0% | 12.70 | 12.70 | 0.00 |
17 Aug 2022 | 12.70 | 0.00 | 0.0% | 12.70 | 12.70 | 2,278 |
16 Aug 2022 | 12.70 | 0.00 | 0.0% | 12.70 | 12.70 | 163 |
15 Aug 2022 | 12.70 | 0.00 | 0.0% | 12.70 | 12.70 | 5,000 |
12 Aug 2022 | 12.70 | 0.00 | 0.0% | 12.70 | 12.70 | 1,447 |
11 Aug 2022 | 12.70 | 0.00 | 0.0% | 12.70 | 12.70 | 7,194 |
10 Aug 2022 | 12.70 | 0.00 | 0.0% | 12.70 | 12.70 | 1,200 |
09 Aug 2022 | 12.70 | 0.00 | 0.0% | 12.70 | 12.70 | 1,600 |
08 Aug 2022 | 12.70 | 0.00 | 0.0% | 12.70 | 12.70 | 200 |
05 Aug 2022 | 12.70 | 0.00 | 0.0% | 12.70 | 12.70 | 0.00 |
04 Aug 2022 | 12.70 | 0.00 | 0.0% | 12.70 | 12.70 | 2,500 |
03 Aug 2022 | 12.70 | 0.00 | 0.0% | 12.70 | 12.70 | 0.00 |
02 Aug 2022 | 12.70 | 0.00 | 0.0% | 12.70 | 12.70 | 1,344 |
01 Aug 2022 | 12.70 | 0.00 | 0.0% | 12.70 | 12.70 | 25 |
29 Jul 2022 | 12.70 | 0.00 | 0.0% | 12.70 | 12.70 | 450 |
28 Jul 2022 | 12.70 | 0.00 | 0.0% | 12.70 | 12.70 | 100 |
27 Jul 2022 | 12.70 | 0.00 | 0.0% | 12.70 | 12.70 | 240 |
26 Jul 2022 | 12.70 | 0.00 | 0.0% | 12.70 | 12.70 | 1,194 |
25 Jul 2022 | 12.70 | 0.00 | 0.0% | 12.70 | 12.70 | 2,729 |
22 Jul 2022 | 12.70 | 0.00 | 0.0% | 12.70 | 12.70 | 148 |
21 Jul 2022 | 12.70 | 0.00 | 0.0% | 12.70 | 12.70 | 13,853 |
20 Jul 2022 | 12.70 | 0.00 | 0.0% | 12.70 | 12.70 | 700 |
19 Jul 2022 | 12.70 | 0.00 | 0.0% | 12.70 | 12.70 | 7,219 |
Iqiyi Inc (0XWG) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.70 | 12.70 | 12.70 | 12.70 | 2,222 | 0.00 | 0.0% |
1 Month | 12.70 | 12.70 | 12.70 | 12.70 | 1,636 | 0.00 | 0.0% |
3 Months | 12.70 | 12.70 | 12.70 | 12.70 | 6,105 | 0.00 | 0.0% |
6 Months | 12.70 | 12.70 | 12.70 | 12.70 | 15,822 | 0.00 | 0.0% |
1 Year | 12.70 | 12.70 | 12.70 | 12.70 | 14,794 | 0.00 | 0.0% |
3 Years | 17.30 | 28.40 | 12.70 | 18.68 | 30,872 | -4.60 | -26.59% |
5 Years | 17.30 | 28.40 | 12.70 | 18.68 | 30,872 | -4.60 | -26.59% |