
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ipg Photonics Corp | LSE:0J86 | London | Ordinary Share | IPG PHOTONICS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 245.66 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,964 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Semiconductor,related Device | 977.13M | -181.53M | -4.1973 | -15.72 | 10.62B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Mar 2025 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 0.00 |
18 Mar 2025 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 3 |
17 Mar 2025 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 31 |
14 Mar 2025 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 3 |
13 Mar 2025 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 8 |
12 Mar 2025 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 0.00 |
11 Mar 2025 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 0.00 |
10 Mar 2025 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 0.00 |
07 Mar 2025 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 15 |
06 Mar 2025 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 0.00 |
05 Mar 2025 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 42 |
04 Mar 2025 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 18 |
03 Mar 2025 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 407 |
28 Feb 2025 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 2 |
27 Feb 2025 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 18 |
26 Feb 2025 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 16 |
25 Feb 2025 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 4 |
24 Feb 2025 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 4 |
21 Feb 2025 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 40 |
20 Feb 2025 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 2 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 245.66 | 245.66 | 245.66 | 245.66 | 9 | 0.00 | 0.00% |
1 Month | 245.66 | 245.66 | 245.66 | 245.66 | 31 | 0.00 | 0.00% |
3 Months | 245.66 | 245.66 | 245.66 | 245.66 | 40 | 0.00 | 0.00% |
6 Months | 245.66 | 245.66 | 245.66 | 245.66 | 81 | 0.00 | 0.00% |
1 Year | 245.66 | 245.66 | 245.66 | 245.66 | 68 | 0.00 | 0.00% |
3 Years | 245.66 | 245.66 | 245.66 | 245.66 | 57 | 0.00 | 0.00% |
5 Years | 245.66 | 245.66 | 245.66 | 245.66 | 107 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions