BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,117.05
0.40%
Dow Jones
43,560.58
0.35%
Gold vs US Dollar
2,664.855
0.47%
Brent Oil
73.615
1.06%
Bitcoin
97,034.26
2.84%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ipg Photonics Corp (0J86)

  7. Ipg Photonics Corp (0J86) Historical

0J86 Ipg Photonics Corp

245.66
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ipg Photonics Corp LSE:0J86 London Ordinary Share IPG PHOTONICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 245.66
High Price Low Price Open Price Shares Traded Last Trade
49 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 1.29B 218.88M 4.6647 15.76 11.53B

Ipg Photonics (0J86) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 2024245.660.000.00%245.66245.662
19 Nov 2024245.660.000.00%245.66245.660.00
18 Nov 2024245.660.000.00%245.66245.660.00
15 Nov 2024245.660.000.00%245.66245.66124
14 Nov 2024245.660.000.00%245.66245.6641
13 Nov 2024245.660.000.00%245.66245.66110
12 Nov 2024245.660.000.00%245.66245.6682
11 Nov 2024245.660.000.00%245.66245.6624
08 Nov 2024245.660.000.00%245.66245.660.00
07 Nov 2024245.660.000.00%245.66245.660.00
06 Nov 2024245.660.000.00%245.66245.66330
05 Nov 2024245.660.000.00%245.66245.6642
04 Nov 2024245.660.000.00%245.66245.6614
01 Nov 2024245.660.000.00%245.66245.66220
31 Oct 2024245.660.000.00%245.66245.6631
30 Oct 2024245.660.000.00%245.66245.6637
29 Oct 2024245.660.000.00%245.66245.66743
28 Oct 2024245.660.000.00%245.66245.668
25 Oct 2024245.660.000.00%245.66245.6637
24 Oct 2024245.660.000.00%245.66245.6672
23 Oct 2024245.660.000.00%245.66245.6650
22 Oct 2024245.660.000.00%245.66245.662
21 Oct 2024245.660.000.00%245.66245.661
Download more Ipg Photonics Corp Historical Data

Ipg Photonics Corp (0J86) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week245.66245.66245.66245.66330.000.00%
1 Month245.66245.66245.66245.66960.000.00%
3 Months245.66245.66245.66245.66760.000.00%
6 Months245.66245.66245.66245.66700.000.00%
1 Year245.66245.66245.66245.66580.000.00%
3 Years245.66245.66245.66245.66560.000.00%
5 Years245.66245.66245.66245.661250.000.00%

Your Recent History

LSE
0J86
Ipg Photonics
TSX
BNS
Bank of Nova Scotia
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06