We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iovance Biotherapeutics Inc | LSE:0JDK | London | Ordinary Share | IOVANCE BIOTHERAPEUTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49,170 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 1.19M | -444.04M | -1.7351 | -4.60 | 4.16B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 34,006 |
| 11 Dec 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 33,871 |
| 10 Dec 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 17,532 |
| 09 Dec 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 54,223 |
| 06 Dec 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 11,652 |
| 05 Dec 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 15,065 |
| 04 Dec 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 6,284 |
| 03 Dec 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 15,985 |
| 02 Dec 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 50,603 |
| 29 Nov 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 12,424 |
| 28 Nov 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0.00 |
| 27 Nov 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 11,730 |
| 26 Nov 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 25,653 |
| 25 Nov 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 41,110 |
| 22 Nov 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 36,338 |
| 21 Nov 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 18,878 |
| 20 Nov 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 24,523 |
| 19 Nov 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 19,257 |
| 18 Nov 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 39,953 |
| 15 Nov 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 62,059 |
| 14 Nov 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 20,659 |
| 13 Nov 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 83,644 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.25 | 16.25 | 16.25 | 26,469 | 0.00 | 0.00% |
| 1 Month | 16.25 | 16.25 | 16.25 | 16.25 | 25,890 | 0.00 | 0.00% |
| 3 Months | 16.25 | 16.25 | 16.25 | 16.25 | 29,021 | 0.00 | 0.00% |
| 6 Months | 16.25 | 16.25 | 16.25 | 16.25 | 30,609 | 0.00 | 0.00% |
| 1 Year | 16.25 | 16.25 | 16.25 | 16.25 | 28,360 | 0.00 | 0.00% |
| 3 Years | 16.25 | 16.25 | 16.25 | 16.25 | 13,124 | 0.00 | 0.00% |
| 5 Years | 16.25 | 16.25 | 16.25 | 16.25 | 8,052 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
