PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iovance Biother | LSE:0JDK | London | Ordinary Share | IOVANCE BIOTHERAPEUTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $16.25 | $0.00 | $0.00 | - | - | - | 10,064 | 05:30:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Iovance Biother (0JDK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 10,064 |
| 19 Jul 2018 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 12,000 |
| 18 Jul 2018 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 1,400 |
| 17 Jul 2018 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 5,004 |
| 16 Jul 2018 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 11,600 |
| 13 Jul 2018 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 200 |
| 12 Jul 2018 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 23,016 |
| 11 Jul 2018 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
| 10 Jul 2018 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
| 09 Jul 2018 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
| 06 Jul 2018 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
| 05 Jul 2018 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 1,800 |
| 04 Jul 2018 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
| 03 Jul 2018 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 4,278 |
| 02 Jul 2018 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 1,744 |
| 29 Jun 2018 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
| 28 Jun 2018 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 2,398 |
| 27 Jun 2018 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 4,600 |
| 26 Jun 2018 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 5,000 |
| 25 Jun 2018 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
| 22 Jun 2018 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 1,800 |
| 21 Jun 2018 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 200 |
Iovance Biother (0JDK) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.25 | 16.25 | 16.2500 | 200 | 12k | 6k | 0 | - |
| 1 Month | 16.25 | 16.25 | 16.25 | 16.2500 | 200 | 23k | 6k | 0 | - |
| 3 Months | 16.25 | 16.25 | 16.25 | 16.2500 | 200 | 23k | 5k | 0 | - |
| 6 Months | 11.5 | 19.5 | 11.5 | 16.6699 | 30 | 23k | 3k | 4.75 | 41.30% |
| 1 Year | 11.5 | 19.5 | 11.5 | 16.6699 | 30 | 23k | 3k | 4.75 | 41.30% |
| 3 Years | 11.5 | 19.5 | 11.5 | 16.6699 | 30 | 23k | 3k | 4.75 | 41.30% |
| 5 Years | 11.5 | 19.5 | 11.5 | 16.6699 | 30 | 23k | 3k | 4.75 | 41.30% |
