Share Name Share Symbol Market Type Share ISIN Share Description
Iovance Biother LSE:0JDK London Ordinary Share US4622601007 IOVANCE BIOTHERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.75 +4.23% $18.50 $0.00 $0.00 - - - 124 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iovance Biother (0JDK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201818.5+0.75+4.23%18.518.5124
22 Feb 201817.75+0.60+3.50%17.7517.752,722
21 Feb 201817.150001-0.80-4.46%17.15000117.1500010
20 Feb 201817.950.000.00%17.9517.950
19 Feb 201817.95+0.55+3.16%17.9517.950
16 Feb 201817.3999990.000.00%17.39999917.3999990
15 Feb 201817.399999+0.75+4.50%17.39999917.3999991,627
14 Feb 201816.6499990.000.00%16.64999916.6499990
13 Feb 201816.649999-0.15-0.89%16.64999916.6499990
12 Feb 201816.799999+0.35+2.13%16.79999916.7999990
09 Feb 201816.449998-0.75-4.36%16.44999816.449998779
08 Feb 201817.2+0.40+2.38%17.217.2392
07 Feb 201816.799999+0.75+4.67%16.79999916.7999990
06 Feb 201816.0499990.000.00%16.04999916.0499990
05 Feb 201816.049999-0.45-2.73%16.04999916.0499990
02 Feb 201816.5+1.65+11.11%16.516.50
01 Feb 201814.8499990.000.00%14.84999914.8499990
31 Jan 201814.849999+0.45+3.13%14.84999914.8499990
30 Jan 201814.399999+0.70+5.11%14.39999914.39999930
29 Jan 201813.699999-0.95-6.48%13.69999913.699999973
26 Jan 201814.649999+3.15+27.39%14.64999914.6499990
25 Jan 201811.5-0.60-4.96%11.511.5429
Download more Iovance Biother Historical Data

Iovance Biother (0JDK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7517.7517.7517.75003k3k3k0.754.23%
1 Month13.717.7513.716.8549303k1k4.835.04%
3 Months11.517.7511.516.5244303k993760.87%
6 Months11.517.7511.516.5244303k993760.87%
1 Year11.517.7511.516.5244303k993760.87%
3 Years11.517.7511.516.5244303k993760.87%
5 Years11.517.7511.516.5244303k993760.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 23:35:07