Share Name Share Symbol Market Type Share ISIN Share Description
Iovance Biother LSE:0JDK London Ordinary Share IOVANCE BIOTHERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.15 -0.98% $15.10 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iovance Biother (0JDK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201815.1-0.15-0.98%15.115.10
19 Apr 201815.25-0.20-1.29%15.2515.250
18 Apr 201815.45+0.70+4.75%15.4515.450
17 Apr 201814.75-0.50-3.28%14.7514.750
16 Apr 201815.25-0.25-1.61%15.2515.250
13 Apr 201815.5+0.45+2.99%15.515.50
12 Apr 201815.05-0.25-1.63%15.0515.050
11 Apr 201815.3+0.85+5.88%15.315.30
10 Apr 201814.45+0.60+4.33%14.4514.450
09 Apr 201813.85-0.55-3.82%13.8513.850
06 Apr 201814.4-0.65-4.32%14.414.40
05 Apr 201815.05+0.55+3.79%15.0515.050
04 Apr 201814.5-1.15-7.35%14.514.50
03 Apr 201815.65-0.85-5.15%15.6515.650
29 Mar 201816.5+0.05+0.30%16.516.50
28 Mar 201816.45-1.45-8.10%16.4516.450
27 Mar 201817.9+0.80+4.68%17.917.90
26 Mar 201817.1-0.25-1.44%17.117.10
23 Mar 201817.35-0.35-1.98%17.3517.350
22 Mar 201817.7+1.00+5.99%17.717.70
Download more Iovance Biother Historical Data

Iovance Biother (0JDK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months13.719.513.717.8164307k2k1.410.22%
6 Months11.519.511.517.7434307k2k3.631.30%
1 Year11.519.511.517.7434307k2k3.631.30%
3 Years11.519.511.517.7434307k2k3.631.30%
5 Years11.519.511.517.7434307k2k3.631.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 04:51:29