Iovance Biother Share Price History (0JDK)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Iovance Biother	LSE:0JDK	London	Ordinary Share		IOVANCE BIOTHERAPEUTICS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-$0.15	-0.98%	$15.10	$0.00	$0.00	-	-	-	0	16:35:23

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Iovance Biother (0JDK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price
20 Apr 2018	15.1	-0.15	-0.98%	15.1	15.1
19 Apr 2018	15.25	-0.20	-1.29%	15.25	15.25
18 Apr 2018	15.45	+0.70	+4.75%	15.45	15.45
17 Apr 2018	14.75	-0.50	-3.28%	14.75	14.75
16 Apr 2018	15.25	-0.25	-1.61%	15.25	15.25
13 Apr 2018	15.5	+0.45	+2.99%	15.5	15.5
12 Apr 2018	15.05	-0.25	-1.63%	15.05	15.05
11 Apr 2018	15.3	+0.85	+5.88%	15.3	15.3
10 Apr 2018	14.45	+0.60	+4.33%	14.45	14.45
09 Apr 2018	13.85	-0.55	-3.82%	13.85	13.85
06 Apr 2018	14.4	-0.65	-4.32%	14.4	14.4
05 Apr 2018	15.05	+0.55	+3.79%	15.05	15.05
04 Apr 2018	14.5	-1.15	-7.35%	14.5	14.5
03 Apr 2018	15.65	-0.85	-5.15%	15.65	15.65
29 Mar 2018	16.5	+0.05	+0.30%	16.5	16.5
28 Mar 2018	16.45	-1.45	-8.10%	16.45	16.45
27 Mar 2018	17.9	+0.80	+4.68%	17.9	17.9
26 Mar 2018	17.1	-0.25	-1.44%	17.1	17.1
23 Mar 2018	17.35	-0.35	-1.98%	17.35	17.35
22 Mar 2018	17.7	+1.00	+5.99%	17.7	17.7

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	0	0	0	0.0000	0	0	0	-	-
3 Months	13.7	19.5	13.7	17.8164	30	7k	2k	1.4	10.22%
6 Months	11.5	19.5	11.5	17.7434	30	7k	2k	3.6	31.30%
1 Year	11.5	19.5	11.5	17.7434	30	7k	2k	3.6	31.30%
3 Years	11.5	19.5	11.5	17.7434	30	7k	2k	3.6	31.30%
5 Years	11.5	19.5	11.5	17.7434	30	7k	2k	3.6	31.30%