Share Name Share Symbol Market Type Share ISIN Share Description
Iovance Biother LSE:0JDK London Ordinary Share IOVANCE BIOTHERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.25 $0.00 $0.00 - - - 10,064 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iovance Biother (0JDK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201816.250.000.00%16.2516.2510,064
19 Jul 201816.250.000.00%16.2516.2512,000
18 Jul 201816.250.000.00%16.2516.251,400
17 Jul 201816.250.000.00%16.2516.255,004
16 Jul 201816.250.000.00%16.2516.2511,600
13 Jul 201816.250.000.00%16.2516.25200
12 Jul 201816.250.000.00%16.2516.2523,016
11 Jul 201816.250.000.00%16.2516.250
10 Jul 201816.250.000.00%16.2516.250
09 Jul 201816.250.000.00%16.2516.250
06 Jul 201816.250.000.00%16.2516.250
05 Jul 201816.250.000.00%16.2516.251,800
04 Jul 201816.250.000.00%16.2516.250
03 Jul 201816.250.000.00%16.2516.254,278
02 Jul 201816.250.000.00%16.2516.251,744
29 Jun 201816.250.000.00%16.2516.250
28 Jun 201816.250.000.00%16.2516.252,398
27 Jun 201816.250.000.00%16.2516.254,600
26 Jun 201816.250.000.00%16.2516.255,000
25 Jun 201816.250.000.00%16.2516.250
22 Jun 201816.250.000.00%16.2516.251,800
21 Jun 201816.250.000.00%16.2516.25200
Download more Iovance Biother Historical Data

Iovance Biother (0JDK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.2516.2516.2516.250020012k6k0-
1 Month16.2516.2516.2516.250020023k6k0-
3 Months16.2516.2516.2516.250020023k5k0-
6 Months11.519.511.516.66993023k3k4.7541.30%
1 Year11.519.511.516.66993023k3k4.7541.30%
3 Years11.519.511.516.66993023k3k4.7541.30%
5 Years11.519.511.516.66993023k3k4.7541.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 23:33:11