Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Iovance Biother | LSE:0JDK | London | Ordinary Share | IOVANCE BIOTHERAPEUTICS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-$0.15 | -0.98% | $15.10 | $0.00 | $0.00 | - | - | - | 0 | 16:35:23 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Iovance Biother (0JDK) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 15.1 | -0.15 | -0.98% | 15.1 | 15.1 | 0 |
19 Apr 2018 | 15.25 | -0.20 | -1.29% | 15.25 | 15.25 | 0 |
18 Apr 2018 | 15.45 | +0.70 | +4.75% | 15.45 | 15.45 | 0 |
17 Apr 2018 | 14.75 | -0.50 | -3.28% | 14.75 | 14.75 | 0 |
16 Apr 2018 | 15.25 | -0.25 | -1.61% | 15.25 | 15.25 | 0 |
13 Apr 2018 | 15.5 | +0.45 | +2.99% | 15.5 | 15.5 | 0 |
12 Apr 2018 | 15.05 | -0.25 | -1.63% | 15.05 | 15.05 | 0 |
11 Apr 2018 | 15.3 | +0.85 | +5.88% | 15.3 | 15.3 | 0 |
10 Apr 2018 | 14.45 | +0.60 | +4.33% | 14.45 | 14.45 | 0 |
09 Apr 2018 | 13.85 | -0.55 | -3.82% | 13.85 | 13.85 | 0 |
06 Apr 2018 | 14.4 | -0.65 | -4.32% | 14.4 | 14.4 | 0 |
05 Apr 2018 | 15.05 | +0.55 | +3.79% | 15.05 | 15.05 | 0 |
04 Apr 2018 | 14.5 | -1.15 | -7.35% | 14.5 | 14.5 | 0 |
03 Apr 2018 | 15.65 | -0.85 | -5.15% | 15.65 | 15.65 | 0 |
29 Mar 2018 | 16.5 | +0.05 | +0.30% | 16.5 | 16.5 | 0 |
28 Mar 2018 | 16.45 | -1.45 | -8.10% | 16.45 | 16.45 | 0 |
27 Mar 2018 | 17.9 | +0.80 | +4.68% | 17.9 | 17.9 | 0 |
26 Mar 2018 | 17.1 | -0.25 | -1.44% | 17.1 | 17.1 | 0 |
23 Mar 2018 | 17.35 | -0.35 | -1.98% | 17.35 | 17.35 | 0 |
22 Mar 2018 | 17.7 | +1.00 | +5.99% | 17.7 | 17.7 | 0 |
Iovance Biother (0JDK) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Months | 13.7 | 19.5 | 13.7 | 17.8164 | 30 | 7k | 2k | 1.4 | 10.22% |
6 Months | 11.5 | 19.5 | 11.5 | 17.7434 | 30 | 7k | 2k | 3.6 | 31.30% |
1 Year | 11.5 | 19.5 | 11.5 | 17.7434 | 30 | 7k | 2k | 3.6 | 31.30% |
3 Years | 11.5 | 19.5 | 11.5 | 17.7434 | 30 | 7k | 2k | 3.6 | 31.30% |
5 Years | 11.5 | 19.5 | 11.5 | 17.7434 | 30 | 7k | 2k | 3.6 | 31.30% |