We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iovance Biotherapeutics Inc | LSE:0JDK | London | Ordinary Share | IOVANCE BIOTHERAPEUTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,497 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 1.19M | -444.04M | -1.7351 | -7.99 | 3.55B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 17,004 |
| 02 May 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 9,836 |
| 01 May 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 2,576 |
| 30 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 8,917 |
| 29 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 2,897 |
| 26 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 2,084 |
| 25 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 11,703 |
| 24 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 4,597 |
| 23 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 20,140 |
| 22 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 5,376 |
| 19 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16,819 |
| 18 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 1,570 |
| 17 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 1,597 |
| 16 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 7,517 |
| 15 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 12,006 |
| 12 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 4,528 |
| 11 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 3,728 |
| 10 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 4,654 |
| 09 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 2,093 |
| 08 Apr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 11,995 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.25 | 16.25 | 16.25 | 9,583 | 0.00 | 0.00% |
| 1 Month | 16.25 | 16.25 | 16.25 | 16.25 | 7,350 | 0.00 | 0.00% |
| 3 Months | 16.25 | 16.25 | 16.25 | 16.25 | 30,512 | 0.00 | 0.00% |
| 6 Months | 16.25 | 16.25 | 16.25 | 16.25 | 29,358 | 0.00 | 0.00% |
| 1 Year | 16.25 | 16.25 | 16.25 | 16.25 | 20,255 | 0.00 | 0.00% |
| 3 Years | 16.25 | 16.25 | 16.25 | 16.25 | 10,941 | 0.00 | 0.00% |
| 5 Years | 16.25 | 16.25 | 16.25 | 16.25 | 9,491 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
