Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ionis Pharmaceuticals Inc | LSE:0JDI | London | Ordinary Share | IONIS PHARMACEUTICALS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 43.23 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 705.14M | -453.9M | -2.8746 | -10.72 | 6.83B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 3 |
26 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 7 |
25 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 53 |
24 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 33 |
21 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 244 |
20 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 5 |
19 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 148 |
18 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 75 |
17 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 66 |
14 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 58 |
13 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 83 |
12 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 31 |
11 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 142 |
10 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 3,338 |
07 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 15 |
06 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 50 |
05 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 14 |
04 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 62 |
03 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 65 |
28 Feb 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 389 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.23 | 43.23 | 43.23 | 43.23 | 68 | 0.00 | 0.00% |
1 Month | 43.23 | 43.23 | 43.23 | 43.23 | 244 | 0.00 | 0.00% |
3 Months | 43.23 | 43.23 | 43.23 | 43.23 | 609 | 0.00 | 0.00% |
6 Months | 43.23 | 43.23 | 43.23 | 43.23 | 871 | 0.00 | 0.00% |
1 Year | 43.23 | 43.23 | 43.23 | 43.23 | 583 | 0.00 | 0.00% |
3 Years | 43.23 | 43.23 | 43.23 | 43.23 | 515 | 0.00 | 0.00% |
5 Years | 43.23 | 43.23 | 43.23 | 43.23 | 462 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions