ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0JDI Ionis Pharmaceuticals Inc

43.23
0.00 (0.00%)
28 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ionis Pharmaceuticals Inc LSE:0JDI London Ordinary Share IONIS PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 43.23
High Price Low Price Open Price Shares Traded Last Trade
1 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 705.14M -453.9M -2.8746 -10.72 6.83B

Ionis Pharmaceuticals (0JDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202543.230.000.00%43.2343.233
26 Mar 202543.230.000.00%43.2343.237
25 Mar 202543.230.000.00%43.2343.2353
24 Mar 202543.230.000.00%43.2343.2333
21 Mar 202543.230.000.00%43.2343.23244
20 Mar 202543.230.000.00%43.2343.235
19 Mar 202543.230.000.00%43.2343.23148
18 Mar 202543.230.000.00%43.2343.2375
17 Mar 202543.230.000.00%43.2343.2366
14 Mar 202543.230.000.00%43.2343.2358
13 Mar 202543.230.000.00%43.2343.2383
12 Mar 202543.230.000.00%43.2343.2331
11 Mar 202543.230.000.00%43.2343.23142
10 Mar 202543.230.000.00%43.2343.233,338
07 Mar 202543.230.000.00%43.2343.2315
06 Mar 202543.230.000.00%43.2343.2350
05 Mar 202543.230.000.00%43.2343.2314
04 Mar 202543.230.000.00%43.2343.2362
03 Mar 202543.230.000.00%43.2343.2365
28 Feb 202543.230.000.00%43.2343.23389

Ionis Pharmaceuticals Inc (0JDI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.2343.2343.2343.23680.000.00%
1 Month43.2343.2343.2343.232440.000.00%
3 Months43.2343.2343.2343.236090.000.00%
6 Months43.2343.2343.2343.238710.000.00%
1 Year43.2343.2343.2343.235830.000.00%
3 Years43.2343.2343.2343.235150.000.00%
5 Years43.2343.2343.2343.234620.000.00%