Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ionis Pharmaceuticals Inc | LSE:0JDI | London | Ordinary Share | IONIS PHARMACEUTICALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 705.14M | -453.9M | -2.8746 | -10.72 | 6.83B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 3 |
| 26 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 7 |
| 25 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 53 |
| 24 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 33 |
| 21 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 244 |
| 20 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 5 |
| 19 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 148 |
| 18 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 75 |
| 17 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 66 |
| 14 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 58 |
| 13 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 83 |
| 12 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 31 |
| 11 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 142 |
| 10 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 3,338 |
| 07 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 15 |
| 06 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 50 |
| 05 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 14 |
| 04 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 62 |
| 03 Mar 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 65 |
| 28 Feb 2025 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 389 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.23 | 43.23 | 43.23 | 43.23 | 68 | 0.00 | 0.00% |
| 1 Month | 43.23 | 43.23 | 43.23 | 43.23 | 244 | 0.00 | 0.00% |
| 3 Months | 43.23 | 43.23 | 43.23 | 43.23 | 609 | 0.00 | 0.00% |
| 6 Months | 43.23 | 43.23 | 43.23 | 43.23 | 871 | 0.00 | 0.00% |
| 1 Year | 43.23 | 43.23 | 43.23 | 43.23 | 583 | 0.00 | 0.00% |
| 3 Years | 43.23 | 43.23 | 43.23 | 43.23 | 515 | 0.00 | 0.00% |
| 5 Years | 43.23 | 43.23 | 43.23 | 43.23 | 462 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
