We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ionis Pharmaceuticals Inc | LSE:0JDI | London | Ordinary Share | IONIS PHARMACEUTICALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 918 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 787.65M | -366.29M | -2.5530 | -14.34 | 6.2B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 476 |
| 12 Dec 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 1,632 |
| 11 Dec 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 913 |
| 10 Dec 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 211 |
| 09 Dec 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 534 |
| 06 Dec 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 1,571 |
| 05 Dec 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 1,295 |
| 04 Dec 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 1,168 |
| 03 Dec 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 1,391 |
| 02 Dec 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 2,454 |
| 29 Nov 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 673 |
| 28 Nov 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 0.00 |
| 27 Nov 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 1,242 |
| 26 Nov 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 1,000 |
| 25 Nov 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 1,419 |
| 22 Nov 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 1,416 |
| 21 Nov 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 3,868 |
| 20 Nov 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 5,423 |
| 19 Nov 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 4,591 |
| 18 Nov 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 4,988 |
| 15 Nov 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 5,323 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.23 | 43.23 | 43.23 | 43.23 | 972 | 0.00 | 0.00% |
| 1 Month | 43.23 | 43.23 | 43.23 | 43.23 | 2,025 | 0.00 | 0.00% |
| 3 Months | 43.23 | 43.23 | 43.23 | 43.23 | 1,101 | 0.00 | 0.00% |
| 6 Months | 43.23 | 43.23 | 43.23 | 43.23 | 705 | 0.00 | 0.00% |
| 1 Year | 43.23 | 43.23 | 43.23 | 43.23 | 486 | 0.00 | 0.00% |
| 3 Years | 43.23 | 43.23 | 43.23 | 43.23 | 463 | 0.00 | 0.00% |
| 5 Years | 43.23 | 43.23 | 43.23 | 43.23 | 430 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
