Share Name Share Symbol Market Type Share ISIN Share Description
Ionis Pharmaceu LSE:0JDI London Ordinary Share IONIS PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $43.23 $0.00 $0.00 - - - 124 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ionis Pharmaceu (0JDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201843.230.000.00%43.2343.230
15 Aug 201843.230.000.00%43.2343.230
14 Aug 201843.230.000.00%43.2343.230
13 Aug 201843.230.000.00%43.2343.230
10 Aug 201843.230.000.00%43.2343.23500
09 Aug 201843.230.000.00%43.2343.230
08 Aug 201843.230.000.00%43.2343.230
07 Aug 201843.230.000.00%43.2343.230
06 Aug 201843.230.000.00%43.2343.230
03 Aug 201843.230.000.00%43.2343.238,188
02 Aug 201843.230.000.00%43.2343.2312,602
01 Aug 201843.230.000.00%43.2343.2312,808
31 Jul 201843.230.000.00%43.2343.232,600
30 Jul 201843.230.000.00%43.2343.233,500
27 Jul 201843.230.000.00%43.2343.2318,958
26 Jul 201843.230.000.00%43.2343.2311,242
25 Jul 201843.230.000.00%43.2343.2318,290
24 Jul 201843.230.000.00%43.2343.235,000
23 Jul 201843.230.000.00%43.2343.235,960
20 Jul 201843.230.000.00%43.2343.230
19 Jul 201843.230.000.00%43.2343.233,600
18 Jul 201843.230.000.00%43.2343.230
17 Jul 201843.230.000.00%43.2343.2315,834
Download more Ionis Pharmaceu Historical Data

Ionis Pharmaceu (0JDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.2343.2343.2343.23005005005000-
1 Month43.2343.2343.2343.230050019k9k0-
3 Months43.2343.2343.2343.23001519k8k0-
6 Months51.3751.6942.5443.2942119k5k-8.14-15.85%
1 Year51.1151.6942.5443.4002119k4k-7.88-15.42%
3 Years51.1151.6942.5443.4002119k4k-7.88-15.42%
5 Years51.1151.6942.5443.4002119k4k-7.88-15.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180817 17:32:59