Share Name Share Symbol Market Type Share ISIN Share Description
Ionis Pharmaceu LSE:0JDI London Ordinary Share IONIS PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.54 +3.46% $46.03 $0.00 $0.00 - - - 767 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ionis Pharmaceu (0JDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201846.03+1.54+3.46%46.0346.03767
18 Apr 201844.49+1.02+2.35%44.4944.490
17 Apr 201843.47-0.15-0.34%43.4743.470
16 Apr 201843.62-0.20-0.46%43.6243.620
13 Apr 201843.82+0.27+0.62%43.8243.820
12 Apr 201843.55-0.05-0.11%43.5543.5520
11 Apr 201843.6+1.99+4.78%43.643.60
10 Apr 201841.61+0.93+2.29%41.6141.610
09 Apr 201840.68-1.86-4.37%40.6840.680
06 Apr 201842.54-0.46-1.07%42.5442.5446
05 Apr 201843+1.00+2.38%43430
04 Apr 201842-0.12-0.28%42420
03 Apr 201842.12-3.81-8.30%42.1242.120
29 Mar 201845.93+0.13+0.28%45.9345.930
28 Mar 201845.8-3.19-6.51%45.845.80
27 Mar 201848.99+1.25+2.62%48.9948.990
26 Mar 201847.74-3.04-5.99%47.7447.740
23 Mar 201850.78-1.12-2.16%50.7850.78117
22 Mar 201851.9+0.78+1.53%51.951.90
21 Mar 201851.12-1.49-2.83%51.1251.120
20 Mar 201852.61+0.92+1.78%52.6152.610
Download more Ionis Pharmaceu Historical Data

Ionis Pharmaceu (0JDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.5543.5543.5543.550020767202.485.69%
1 Month50.7850.7842.5447.91862076761-4.75-9.35%
3 Months51.1151.6942.5447.151015k541-5.08-9.94%
6 Months51.1151.6942.5447.151015k541-5.08-9.94%
1 Year51.1151.6942.5447.151015k541-5.08-9.94%
3 Years51.1151.6942.5447.151015k541-5.08-9.94%
5 Years51.1151.6942.5447.151015k541-5.08-9.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 05:14:10