Share Name Share Symbol Market Type Share ISIN Share Description
Ionis Pharmaceu LSE:0JDI London Ordinary Share US4622221004 IONIS PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $49.78 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ionis Pharmaceu (0JDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201849.779998+1.44+2.98%49.77999849.7799980
15 Feb 201848.34+0.75+1.58%48.3448.340
14 Feb 201847.59+1.06+2.28%47.5947.590
13 Feb 201846.530002-0.22-0.47%46.53000246.5300020
12 Feb 201846.749996-0.72-1.52%46.74999646.7499964,800
09 Feb 201847.469997-2.79-5.55%47.46999747.4699970
08 Feb 201850.259998-0.66-1.30%50.25999850.25999854
07 Feb 201850.919998-0.19-0.37%50.91999850.9199980
06 Feb 201851.110.000.00%51.1151.110
05 Feb 201851.11-1.58-3.00%51.1151.1125
02 Feb 201852.690002-0.07-0.13%52.69000252.6900020
01 Feb 201852.7600020.000.00%52.76000252.7600020
31 Jan 201852.760002-0.20-0.38%52.76000252.7600020
30 Jan 201852.959999+0.01+0.02%52.95999952.9599990
29 Jan 201852.95+0.58+1.11%52.9552.950
26 Jan 201852.370002-0.97-1.82%52.37000252.3700020
25 Jan 201853.34+1.52+2.93%53.3453.340
Download more Ionis Pharmaceu Historical Data

Ionis Pharmaceu (0JDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.7546.7546.7546.75005k5k5k3.036.48%
1 Month51.1151.1146.7546.8112255k2k-1.33-2.60%
3 Months51.1151.1146.7546.8112255k2k-1.33-2.60%
6 Months51.1151.1146.7546.8112255k2k-1.33-2.60%
1 Year51.1151.1146.7546.8112255k2k-1.33-2.60%
3 Years51.1151.1146.7546.8112255k2k-1.33-2.60%
5 Years51.1151.1146.7546.8112255k2k-1.33-2.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 12:12:21