We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ionis Pharmaceuticals Inc | LSE:0JDI | London | Ordinary Share | IONIS PHARMACEUTICALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 787.65M | -366.29M | -2.5530 | -15.04 | 5.51B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 101 |
| 10 May 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 111 |
| 09 May 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 365 |
| 08 May 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 202 |
| 07 May 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 1,650 |
| 03 May 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 6 |
| 02 May 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 13 |
| 01 May 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 5 |
| 30 Apr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 2 |
| 29 Apr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 2 |
| 26 Apr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 0.00 |
| 25 Apr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 0.00 |
| 24 Apr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 1 |
| 23 Apr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 65 |
| 22 Apr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 15 |
| 19 Apr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 66 |
| 18 Apr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 0.00 |
| 17 Apr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 0.00 |
| 16 Apr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 0.00 |
| 15 Apr 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 118 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.23 | 43.23 | 43.23 | 43.23 | 486 | 0.00 | 0.00% |
| 1 Month | 43.23 | 43.23 | 43.23 | 43.23 | 186 | 0.00 | 0.00% |
| 3 Months | 43.23 | 43.23 | 43.23 | 43.23 | 236 | 0.00 | 0.00% |
| 6 Months | 43.23 | 43.23 | 43.23 | 43.23 | 1,071 | 0.00 | 0.00% |
| 1 Year | 43.23 | 43.23 | 43.23 | 43.23 | 940 | 0.00 | 0.00% |
| 3 Years | 43.23 | 43.23 | 43.23 | 43.23 | 1,078 | 0.00 | 0.00% |
| 5 Years | 43.23 | 43.23 | 43.23 | 43.23 | 1,945 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
