Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iomart Group Plc | LSE:IOM | London | Ordinary Share | GB0004281639 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -2.18% | 98.80 | 98.80 | 99.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101.00 | 98.80 | 101.00 | 49,209 | 15:20:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Services, Nec | 127.05M | 6.44M | 0.0573 | 17.45 | 113.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 101.00 | -4.00 | -3.81% | 101.00 | 105.50 | 99,289 |
| 19 Nov 2024 | 105.00 | -1.50 | -1.41% | 105.00 | 105.50 | 42,635 |
| 18 Nov 2024 | 106.50 | 0.50 | 0.47% | 104.00 | 110.00 | 85,286 |
| 15 Nov 2024 | 106.00 | 9.00 | 9.28% | 97.60 | 109.50 | 173,343 |
| 14 Nov 2024 | 97.00 | -4.00 | -3.96% | 97.00 | 101.00 | 59,983 |
| 13 Nov 2024 | 101.00 | 4.00 | 4.12% | 95.20 | 104.50 | 219,811 |
| 12 Nov 2024 | 97.00 | 0.00 | 0.00% | 95.00 | 97.00 | 87,492 |
| 11 Nov 2024 | 97.00 | 2.00 | 2.11% | 96.20 | 103.00 | 89,803 |
| 08 Nov 2024 | 95.00 | -2.00 | -2.06% | 95.00 | 100.50 | 136,734 |
| 07 Nov 2024 | 97.00 | -3.00 | -3.00% | 97.00 | 104.00 | 112,974 |
| 06 Nov 2024 | 100.00 | 8.00 | 8.70% | 94.20 | 103.00 | 79,336 |
| 05 Nov 2024 | 92.00 | 1.40 | 1.55% | 91.80 | 92.80 | 166,449 |
| 04 Nov 2024 | 90.60 | 0.60 | 0.67% | 90.60 | 92.00 | 68,927 |
| 01 Nov 2024 | 90.00 | 4.00 | 4.65% | 87.40 | 90.00 | 66,474 |
| 31 Oct 2024 | 86.00 | 4.00 | 4.88% | 84.00 | 86.00 | 358,737 |
| 30 Oct 2024 | 82.00 | 7.60 | 10.22% | 74.20 | 85.00 | 257,596 |
| 29 Oct 2024 | 74.40 | -8.60 | -10.36% | 73.00 | 81.60 | 114,568 |
| 28 Oct 2024 | 83.00 | 2.80 | 3.49% | 78.00 | 83.00 | 44,770 |
| 25 Oct 2024 | 80.20 | -4.20 | -4.98% | 80.00 | 87.40 | 288,823 |
| 24 Oct 2024 | 84.40 | -2.00 | -2.31% | 84.40 | 90.00 | 151,869 |
| 23 Oct 2024 | 86.40 | -3.60 | -4.00% | 86.40 | 90.00 | 1,214,635 |
| 22 Oct 2024 | 90.00 | -0.40 | -0.44% | 89.80 | 91.00 | 180,272 |
| 21 Oct 2024 | 90.40 | 4.00 | 4.63% | 90.40 | 93.80 | 156,430 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.00 | 110.00 | 97.00 | 103.75 | 92,107 | -0.20 | -0.20% |
| 1 Month | 89.00 | 110.00 | 73.00 | 91.24 | 135,245 | 9.80 | 11.01% |
| 3 Months | 129.50 | 129.50 | 73.00 | 86.23 | 681,983 | -30.70 | -23.71% |
| 6 Months | 137.00 | 145.00 | 73.00 | 91.47 | 363,646 | -38.20 | -27.88% |
| 1 Year | 158.00 | 166.20 | 73.00 | 103.70 | 250,499 | -59.20 | -37.47% |
| 3 Years | 143.80 | 200.00 | 73.00 | 133.23 | 213,963 | -45.00 | -31.29% |
| 5 Years | 374.50 | 409.00 | 73.00 | 183.59 | 190,410 | -275.70 | -73.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
