Share Name Share Symbol Market Type Share ISIN Share Description
Iomart Group LSE:IOM London Ordinary Share GB0004281639 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.50p -3.18% 442.00p 439.00p 443.50p 452.50p 437.50p 450.00p 50,094 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 97.7 14.8 11.4 38.7 478.37

Iomart (IOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018442-14.50-3.18%437.5452.550,094
19 Sep 2018456.5-18.50-3.89%452472.5244,203
18 Sep 2018475+33.50+7.59%443.5475335,839
17 Sep 2018441.5-0.50-0.11%440447.5134,247
14 Sep 20184420.000.00%435445.535,936
13 Sep 2018442+4.50+1.03%43644647,459
12 Sep 2018437.5+5.50+1.27%432.5438.545,131
11 Sep 2018432+6.00+1.41%415434170,234
10 Sep 2018426-4.00-0.93%423.543093,402
07 Sep 2018430+2.00+0.47%426.5434217,018
06 Sep 2018428+16.00+3.88%41243584,213
05 Sep 2018412-2.50-0.60%406.5417.567,056
04 Sep 2018414.5+2.50+0.61%407.5417.521,270
03 Sep 2018412+7.00+1.73%410416.519,457
31 Aug 2018405+10.00+2.53%403417.5138,001
30 Aug 2018395-12.50-3.07%395413.578,670
29 Aug 2018407.5-3.50-0.85%39541163,359
28 Aug 2018411+0.50+0.12%40041455,468
24 Aug 2018410.5+4.50+1.11%406.541348,626
23 Aug 2018406+2.50+0.62%403.540946,254
22 Aug 2018403.5-0.50-0.12%394.5406216,629
21 Aug 2018404-3.50-0.86%39941299,282
Download more Iomart Group Historical Data

Iomart Group (IOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week439.5475435460.248536k336k160k2.50.57%
1 Month407.5475395435.980719k336k102k34.58.47%
3 Months374475364406.643819k336k93k6818.18%
6 Months365.5475350388.861119k2M145k76.520.93%
1 Year313.25475310377.037919k2M145k128.7541.10%
3 Years260.75475210292.342385126M200k181.2569.51%
5 Years305475160264.553985126M222k13744.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 02:34:32