Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Iomart Group Plc LSE:IOM London Ordinary Share GB0004281639 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.32% 314.00 314.00 317.50 319.50 310.50 319.50 92,471 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 112.6 16.8 12.5 25.1 343

Iomart (IOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Oct 2020314.00-1.00-0.32%310.50319.5092,118
29 Oct 2020315.0015.005.0%303.00318.50131,629
28 Oct 2020300.00-2.00-0.66%296.00305.0050,054
27 Oct 2020302.00-3.00-0.98%299.00303.50101,178
26 Oct 2020305.00-10.50-3.33%304.00316.50181,757
23 Oct 2020315.50-4.00-1.25%315.00324.00176,516
22 Oct 2020319.50-0.50-0.16%319.50329.5074,407
21 Oct 2020320.00-1.50-0.47%320.00333.50110,217
20 Oct 2020321.50-4.50-1.38%321.50330.0059,589
19 Oct 2020326.002.000.62%325.50331.5057,219
16 Oct 2020324.00-11.00-3.28%320.50337.5094,599
15 Oct 2020335.000.000.0%321.00335.00137,631
14 Oct 2020335.00-3.00-0.89%333.00348.50126,528
13 Oct 2020338.00-2.00-0.59%333.00338.5063,108
12 Oct 2020340.003.000.89%335.00345.0082,442
09 Oct 2020337.007.002.12%325.00348.00222,134
08 Oct 2020330.002.500.76%327.50341.00140,150
07 Oct 2020327.50-15.50-4.52%327.50340.0084,065
06 Oct 2020343.00-2.50-0.72%341.00353.0067,406
05 Oct 2020345.50-6.50-1.85%340.50354.50195,736
02 Oct 2020352.007.502.18%342.50352.0065,208
01 Oct 2020344.50-10.50-2.96%346.50359.50124,905
Download more Iomart Group Plc Historical Data

Iomart Group Plc (IOM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week320.50324.00296.00309.08128,227-6.50-2.03%
1 Month342.50354.50296.00326.73111,079-28.50-8.32%
3 Months349.00380.00296.00340.65107,000-35.00-10.03%
6 Months328.50380.00296.00343.02151,196-14.50-4.41%
1 Year370.50409.00219.50340.43124,519-56.50-15.25%
3 Years353.75475.00219.50358.24131,346-39.75-11.24%
5 Years275.25475.00210.00310.09170,24538.7514.08%
ADVFN Advertorial
Your Recent History
LSE
IOM
Iomart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 20:56:45