We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iomart Group Plc | LSE:IOM | London | Ordinary Share | GB0004281639 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -1.90% | 129.00 | 130.00 | 133.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 131.00 | 129.50 | 131.00 | 37,798 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Services, Nec | 115.64M | 7M | 0.0624 | 20.75 | 145.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 129.00 | -2.50 | -1.90% | 129.00 | 131.00 | 37,798 |
| 25 Apr 2024 | 131.50 | -1.50 | -1.13% | 130.50 | 132.50 | 25,064 |
| 24 Apr 2024 | 133.00 | -1.00 | -0.75% | 128.50 | 134.00 | 109,037 |
| 23 Apr 2024 | 134.00 | -0.50 | -0.37% | 133.00 | 136.00 | 46,384 |
| 22 Apr 2024 | 134.50 | 0.50 | 0.37% | 134.50 | 136.00 | 77,778 |
| 19 Apr 2024 | 134.00 | -1.75 | -1.29% | 133.00 | 135.00 | 54,368 |
| 18 Apr 2024 | 135.75 | -1.25 | -0.91% | 135.75 | 136.50 | 80,381 |
| 17 Apr 2024 | 137.00 | 3.50 | 2.62% | 133.00 | 137.00 | 31,275 |
| 16 Apr 2024 | 133.50 | 0.00 | 0.00% | 130.00 | 135.50 | 207,327 |
| 15 Apr 2024 | 133.50 | 2.50 | 1.91% | 130.00 | 136.00 | 50,061 |
| 12 Apr 2024 | 131.00 | -6.00 | -4.38% | 131.00 | 135.00 | 30,709 |
| 11 Apr 2024 | 137.00 | -3.50 | -2.49% | 135.50 | 137.00 | 63,865 |
| 10 Apr 2024 | 140.50 | -2.50 | -1.75% | 139.00 | 143.50 | 38,236 |
| 09 Apr 2024 | 143.00 | -3.00 | -2.05% | 143.00 | 143.00 | 16,581 |
| 08 Apr 2024 | 146.00 | 1.00 | 0.69% | 141.50 | 146.00 | 31,230 |
| 05 Apr 2024 | 145.00 | 5.50 | 3.94% | 142.00 | 145.00 | 27,937 |
| 04 Apr 2024 | 139.50 | -4.50 | -3.13% | 139.50 | 149.00 | 134,895 |
| 03 Apr 2024 | 144.00 | -2.00 | -1.37% | 144.00 | 149.50 | 90,771 |
| 02 Apr 2024 | 146.00 | 0.60 | 0.41% | 142.00 | 149.50 | 84,379 |
| 28 Mar 2024 | 145.40 | 1.40 | 0.97% | 143.00 | 149.80 | 41,387 |
| 27 Mar 2024 | 144.00 | -4.80 | -3.23% | 142.00 | 149.80 | 56,847 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.00 | 136.00 | 128.50 | 133.58 | 62,526 | -6.00 | -4.44% |
| 1 Month | 142.00 | 149.50 | 128.50 | 137.18 | 66,682 | -13.00 | -9.15% |
| 3 Months | 145.20 | 155.00 | 128.00 | 141.76 | 82,468 | -16.20 | -11.16% |
| 6 Months | 149.20 | 166.20 | 128.00 | 148.53 | 82,455 | -20.20 | -13.54% |
| 1 Year | 128.00 | 190.40 | 128.00 | 162.80 | 125,445 | 1.00 | 0.78% |
| 3 Years | 278.00 | 297.50 | 109.20 | 165.96 | 178,152 | -149.00 | -53.60% |
| 5 Years | 355.00 | 409.00 | 109.20 | 222.39 | 160,284 | -226.00 | -63.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
