Share Name Share Symbol Market Type Share ISIN Share Description
Iomart Group LSE:IOM London Ordinary Share GB0004281639 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 390.00p 390.00p 391.50p 390.00p 383.00p 383.00p 2,093 10:30:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 97.7 14.8 11.4 34.2 422.05

Iomart (IOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018390+7.50+1.96%386394.595,865
17 Jul 2018382.5-3.00-0.78%373.5384.562,204
16 Jul 2018385.5+5.50+1.45%370.5386.574,480
13 Jul 2018380+15.00+4.11%36739087,747
12 Jul 2018365-10.00-2.67%365381.577,844
11 Jul 2018375-19.00-4.82%367.5395157,291
10 Jul 2018394-1.00-0.25%376395109,574
09 Jul 2018395+19.00+5.05%37739597,693
06 Jul 2018376-2.50-0.66%37038564,077
05 Jul 2018378.5+8.50+2.30%37038286,987
04 Jul 2018370-4.50-1.20%367374.5111,582
03 Jul 2018374.5+3.00+0.81%364378112,301
02 Jul 2018371.5-3.50-0.93%366.5381102,164
29 Jun 2018375+8.50+2.32%369.5384103,069
28 Jun 2018366.5-7.50-2.01%366.537885,601
27 Jun 2018374+4.00+1.08%365379.585,311
26 Jun 2018370-2.50-0.67%365382116,976
25 Jun 2018372.5+0.50+0.13%368.5389.5229,386
22 Jun 2018372-20.00-5.10%372400598,106
21 Jun 2018392-3.50-0.88%385394749,607
20 Jun 2018395.5+9.00+2.33%385400163,215
19 Jun 2018386.5+1.50+0.39%382393.5238,647
Download more Iomart Group Historical Data

Iomart Group (IOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week366394.5365380.894562k96k80k246.56%
1 Month393400364379.600362k750k160k-3-0.76%
3 Months391422.5355387.097342k2M170k-1-0.26%
6 Months377422.5340377.257733k2M161k133.45%
1 Year315.5422.5299365.168227k2M147k74.523.61%
3 Years242422.5210287.613485126M202k14861.16%
5 Years260422.5160262.730785126M222k13050.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180719 09:49:33