Share Name Share Symbol Market Type Share ISIN Share Description
Iomart Group LSE:IOM London Ordinary Share GB0004281639 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.35% 365.00p 365.00p 374.50p 379.00p 366.50p 372.00p 52,297 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 89.6 14.7 11.3 32.4 393.65

Iomart (IOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018365-5.00-1.35%36537952,297
15 Feb 2018370-4.00-1.07%365.538091,653
14 Feb 2018373.99996+8.00+2.19%360.50003373.9999675,264
13 Feb 2018366+15.00+4.27%359.4999636664,537
12 Feb 2018351+1.50+0.43%345.5000336390,239
09 Feb 2018349.5-12.00-3.32%340363322,608
08 Feb 2018361.50003-7.50-2.03%355.5374.9999665,143
07 Feb 2018369+21.00+6.03%352.5369.5205,247
06 Feb 2018348-20.00-5.43%340.5361.00003571,358
05 Feb 2018368-12.00-3.16%365.5378.0000372,853
02 Feb 2018380+1.00+0.26%374.9999638354,367
01 Feb 2018379-1.00-0.26%376.0000338344,174
31 Jan 2018380+4.00+1.06%376.0000338478,385
30 Jan 2018376.00003-6.00-1.57%374.9999638483,329
29 Jan 2018382+5.00+1.33%377.5000338473,465
26 Jan 2018377.00003-4.00-1.05%377.0000338456,064
25 Jan 2018381-2.00-0.52%377.5000338466,719
24 Jan 2018383-2.50-0.65%377.00003385.5102,039
23 Jan 2018385.5+3.00+0.78%377.00003385.571,051
22 Jan 2018382.5-2.00-0.52%377.50003389.99996123,279
19 Jan 2018384.5-3.50-0.90%378.00003389.9999674,893
18 Jan 2018388+8.50+2.24%377.00003389.9999639,133
Download more Iomart Group Historical Data

Iomart Group (IOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week356380340357.141065k323k129k92.53%
1 Month383.5390340364.774344k571k119k-18.5-4.82%
3 Months356420340376.350334k571k122k92.53%
6 Months315420305357.933827k1M135k5015.87%
1 Year304.75420280327.815022k3M162k60.2519.77%
3 Years201.75420198268.891385126M205k163.2580.92%
5 Years230.75420160253.904185126M221k134.2558.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 08:57:16