We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iomart Group Plc | LSE:IOM | London | Ordinary Share | GB0004281639 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.35% | 73.00 | 73.00 | 74.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.00 | 73.00 | 74.00 | 8,378 | 10:44:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Services, Nec | 127.05M | 6.44M | 0.0572 | 12.94 | 83.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 74.00 | -2.00 | -2.63% | 72.00 | 74.00 | 154,524 |
| 13 Jan 2025 | 76.00 | -0.90 | -1.17% | 74.00 | 79.60 | 76,128 |
| 10 Jan 2025 | 76.90 | 0.90 | 1.18% | 76.90 | 76.90 | 63,461 |
| 09 Jan 2025 | 76.00 | -3.40 | -4.28% | 76.00 | 79.80 | 126,166 |
| 08 Jan 2025 | 79.40 | 2.00 | 2.58% | 75.20 | 79.80 | 22,812 |
| 07 Jan 2025 | 77.40 | 1.00 | 1.31% | 77.40 | 79.80 | 97,369 |
| 06 Jan 2025 | 76.40 | -0.60 | -0.78% | 73.20 | 79.80 | 65,248 |
| 03 Jan 2025 | 77.00 | 5.00 | 6.94% | 76.60 | 77.00 | 101,980 |
| 02 Jan 2025 | 72.00 | 0.00 | 0.00% | 72.00 | 73.80 | 68,158 |
| 31 Dec 2024 | 72.00 | -3.00 | -4.00% | 71.00 | 72.00 | 16,519 |
| 30 Dec 2024 | 75.00 | -1.80 | -2.34% | 72.00 | 78.00 | 17,416 |
| 27 Dec 2024 | 76.80 | -1.20 | -1.54% | 72.20 | 76.80 | 38,186 |
| 24 Dec 2024 | 78.00 | 5.60 | 7.73% | 72.20 | 78.00 | 32,941 |
| 23 Dec 2024 | 72.40 | -2.60 | -3.47% | 72.40 | 76.80 | 52,444 |
| 20 Dec 2024 | 75.00 | 2.20 | 3.02% | 72.00 | 76.80 | 146,363 |
| 19 Dec 2024 | 72.80 | -4.20 | -5.45% | 72.80 | 76.00 | 91,857 |
| 18 Dec 2024 | 77.00 | -2.40 | -3.02% | 75.00 | 78.00 | 139,292 |
| 17 Dec 2024 | 79.40 | -2.60 | -3.17% | 77.00 | 80.00 | 68,993 |
| 16 Dec 2024 | 82.00 | -2.00 | -2.38% | 79.80 | 82.00 | 47,817 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.20 | 79.80 | 72.00 | 75.61 | 88,618 | -2.20 | -2.93% |
| 1 Month | 78.00 | 79.80 | 71.00 | 75.50 | 77,110 | -5.00 | -6.41% |
| 3 Months | 87.00 | 110.00 | 71.00 | 85.31 | 144,180 | -14.00 | -16.09% |
| 6 Months | 129.00 | 131.50 | 71.00 | 88.64 | 382,684 | -56.00 | -43.41% |
| 1 Year | 155.00 | 156.20 | 71.00 | 100.69 | 258,358 | -82.00 | -52.90% |
| 3 Years | 175.00 | 200.00 | 71.00 | 129.24 | 200,072 | -102.00 | -58.29% |
| 5 Years | 385.00 | 409.00 | 71.00 | 179.61 | 190,938 | -312.00 | -81.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
