We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Iomart Group Plc | LSE:IOM | London | Ordinary Share | GB0004281639 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 2.44% | 84.00 | 78.00 | 83.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.00 | 79.00 | 80.00 | 51,518 | 16:40:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Services, Nec | 127.05M | 6.44M | 0.0573 | 13.79 | 92.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 84.00 | 2.00 | 2.44% | 79.00 | 84.00 | 51,518 |
| 12 Dec 2024 | 82.00 | 0.60 | 0.74% | 81.00 | 82.00 | 33,421 |
| 11 Dec 2024 | 81.40 | 2.60 | 3.30% | 77.00 | 82.80 | 1,995,098 |
| 10 Dec 2024 | 78.80 | -6.60 | -7.73% | 78.20 | 85.80 | 75,625 |
| 09 Dec 2024 | 85.40 | 2.40 | 2.89% | 82.00 | 85.80 | 35,253 |
| 06 Dec 2024 | 83.00 | -1.00 | -1.19% | 80.00 | 85.40 | 87,776 |
| 05 Dec 2024 | 84.00 | -4.00 | -4.55% | 84.00 | 86.20 | 97,914 |
| 04 Dec 2024 | 88.00 | -2.00 | -2.22% | 85.00 | 91.60 | 63,110 |
| 03 Dec 2024 | 90.00 | 0.60 | 0.67% | 87.20 | 90.00 | 31,160 |
| 02 Dec 2024 | 89.40 | 0.40 | 0.45% | 88.00 | 94.80 | 63,498 |
| 29 Nov 2024 | 89.00 | -1.00 | -1.11% | 89.00 | 90.20 | 42,823 |
| 28 Nov 2024 | 90.00 | -1.00 | -1.10% | 90.00 | 95.80 | 83,879 |
| 27 Nov 2024 | 91.00 | -3.00 | -3.19% | 91.00 | 95.00 | 92,791 |
| 26 Nov 2024 | 94.00 | -6.50 | -6.47% | 94.00 | 99.40 | 80,233 |
| 25 Nov 2024 | 100.50 | 2.50 | 2.55% | 99.60 | 101.50 | 40,983 |
| 22 Nov 2024 | 98.00 | -1.40 | -1.41% | 98.00 | 98.00 | 45,003 |
| 21 Nov 2024 | 99.40 | -1.60 | -1.58% | 98.80 | 101.00 | 50,116 |
| 20 Nov 2024 | 101.00 | -4.00 | -3.81% | 101.00 | 105.50 | 99,289 |
| 19 Nov 2024 | 105.00 | -1.50 | -1.41% | 105.00 | 105.50 | 42,635 |
| 18 Nov 2024 | 106.50 | 0.50 | 0.47% | 104.00 | 110.00 | 85,286 |
| 15 Nov 2024 | 106.00 | 9.00 | 9.28% | 97.60 | 109.50 | 173,343 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.40 | 85.80 | 77.00 | 81.45 | 445,435 | -1.40 | -1.64% |
| 1 Month | 99.60 | 110.00 | 77.00 | 86.31 | 165,962 | -15.60 | -15.66% |
| 3 Months | 114.00 | 119.00 | 73.00 | 85.59 | 718,999 | -30.00 | -26.32% |
| 6 Months | 137.00 | 139.00 | 73.00 | 90.10 | 378,640 | -53.00 | -38.69% |
| 1 Year | 165.00 | 165.00 | 73.00 | 102.09 | 258,492 | -81.00 | -49.09% |
| 3 Years | 161.80 | 200.00 | 73.00 | 131.59 | 208,396 | -77.80 | -48.08% |
| 5 Years | 366.50 | 409.00 | 73.00 | 181.19 | 191,369 | -282.50 | -77.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
