Share Name Share Symbol Market Type Share ISIN Share Description
Iomart Group LSE:IOM London Ordinary Share GB0004281639 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.53% 380.00p 378.25p 380.00p 380.00p 378.00p 379.75p 29,677 11:09:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 89.6 14.7 11.3 33.7 409.03

Iomart (IOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017378.00003+3.00+0.80%378.00003384143,977
07 Dec 2017374.99996+4.75+1.28%373.5389.99996560,979
06 Dec 2017370.25-12.75-3.33%370.25389.9999690,850
05 Dec 2017383+10.00+2.68%374.99996394.75184,835
04 Dec 2017373+0.75+0.20%363.25379.75126,744
01 Dec 2017372.250.000.00%359.99996379.566,944
30 Nov 2017372.25+3.00+0.81%359.99996376.0000395,383
29 Nov 2017369.25003+7.25+2.00%36438081,965
28 Nov 2017362.00003-7.25-1.96%361.50003379.7581,371
27 Nov 2017369.25003+4.25+1.16%362.537039,641
24 Nov 2017365+10.00+2.82%355.5365430,225
23 Nov 20173550.000.00%355355125,980
22 Nov 2017355+1.75+0.50%351.2499635550,765
21 Nov 2017353.25003+7.25+2.10%344.7535563,431
20 Nov 2017346.00003-4.00-1.14%346.00003359.99996193,956
17 Nov 20173500.000.00%345.25359.75105,385
16 Nov 2017350-0.75-0.21%340355240,501
15 Nov 2017350.74996+1.25+0.36%346.2535597,757
14 Nov 2017349.5+1.75+0.50%347.94338354.75123,611
13 Nov 2017347.75-6.25-1.77%345.00003357.75776,255
Download more Iomart Group Historical Data

Iomart Group (IOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week363.25394.75363.25376.106791k561k221k16.754.61%
1 Month350394.75340361.104840k776k184k308.57%
3 Months325394.75310355.640530k1M163k5516.92%
6 Months336.25394.75299337.202922k2M150k43.7513.01%
1 Year293.75394.75280319.267116k3M155k86.2529.36%
3 Years177394.75160255.552185126M226k203114.69%
5 Years192394.75160249.744385126M234k18897.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171211 11:35:23