Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Iomart Group LSE:IOM London Ordinary Share GB0004281639 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.50p +2.66% 366.50p 366.50p 367.00p 367.50p 337.50p 355.00p 141,244 16:19:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 97.7 14.8 11.4 32.1 396.66

Iomart (IOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018357-12.50-3.38%35037285,842
19 Nov 2018369.5-16.00-4.15%36238474,201
16 Nov 2018385.5+15.50+4.19%362385.575,029
15 Nov 2018370-15.00-3.90%37038661,257
14 Nov 2018385-15.00-3.75%38039381,122
13 Nov 2018400+5.00+1.27%391400.563,829
12 Nov 2018395-15.00-3.66%395410179,900
09 Nov 2018410+1.00+0.24%399417.598,333
08 Nov 2018409+0.50+0.12%400421.555,331
07 Nov 2018408.5+6.00+1.49%404.5423.576,210
06 Nov 2018402.5-22.50-5.29%390424146,306
05 Nov 2018425+15.50+3.79%40442553,255
02 Nov 2018409.5+9.50+2.38%403.5426288,237
01 Nov 2018400+16.00+4.17%385.5406.5103,248
31 Oct 2018384+19.00+5.21%368384145,194
30 Oct 2018365+3.50+0.97%365376.599,456
29 Oct 2018361.5-6.50-1.77%360371124,462
26 Oct 2018368+2.00+0.55%360.536856,276
25 Oct 2018366-4.00-1.08%360369165,651
24 Oct 2018370-4.00-1.07%366389.588,598
23 Oct 2018374-19.00-4.83%372384243,238
22 Oct 2018393+8.00+2.08%38439674,784
Download more Iomart Group Historical Data

Iomart Group (IOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week391393337.5373.250061k147k75k-24.5-6.27%
1 Month389.5426337.5388.161353k288k106k-23-5.91%
3 Months395475335.5405.499019k461k135k-28.5-7.22%
6 Months415475335.5395.222519k2M142k-48.5-11.69%
1 Year354.75475335.5385.701019k2M141k11.753.31%
3 Years300475210296.902485126M201k66.522.17%
5 Years261.5475160267.199785126M217k10540.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181121 16:36:15