Share Name Share Symbol Market Type Share ISIN Share Description
Iomart Group LSE:IOM London Ordinary Share GB0004281639 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.54% 368.00p 368.00p 370.50p 375.00p 364.00p 375.00p 410,479 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 89.6 14.7 11.3 32.7 396.89

Iomart (IOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018368-2.00-0.54%364375410,479
19 Apr 2018370+5.00+1.37%360375206,942
18 Apr 2018365+6.00+1.67%358370314,139
17 Apr 2018359-6.00-1.64%358367.5154,826
16 Apr 2018365+15.00+4.29%360.5370166,019
13 Apr 2018350-11.00-3.05%35037069,354
12 Apr 2018361-4.00-1.10%360370316,008
11 Apr 2018365+4.00+1.11%36437063,323
10 Apr 2018361-4.00-1.10%356370163,669
09 Apr 2018365+5.00+1.39%355.537092,067
06 Apr 2018360+1.00+0.28%352.5363.5453,601
05 Apr 2018359+1.00+0.28%355364130,002
04 Apr 2018358-4.50-1.24%350360.5139,593
03 Apr 2018362.5-2.50-0.68%355.5379.5205,040
29 Mar 2018365+0.50+0.14%365373109,802
28 Mar 2018364.5+7.00+1.96%359372.5394,700
27 Mar 2018357.5-3.50-0.97%350.537050,376
26 Mar 2018361-9.00-2.43%350369.557,729
23 Mar 2018370+5.50+1.51%352.5370115,741
22 Mar 2018364.5-6.00-1.62%361.5375125,334
Download more Iomart Group Historical Data

Iomart Group (IOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week370375350363.974569k410k182k-2-0.54%
1 Month370379.5350362.621450k454k178k-2-0.54%
3 Months377403340366.234633k1M158k-9-2.39%
6 Months370420340367.084233k1M155k-2-0.54%
1 Year305420290337.924322k3M172k6320.66%
3 Years212420202277.214885126M203k15673.58%
5 Years235420160257.663085126M220k13356.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 23:52:49