Share Name Share Symbol Market Type Share ISIN Share Description
Iomart Group LSE:IOM London Ordinary Share GB0004281639 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -2.16% 362.00p 361.50p 375.00p 375.00p 360.00p 370.00p 142,448 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 89.6 14.7 11.3 32.1 389.66

Iomart (IOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017362.00003-8.00-2.16%359.99996374.99996142,448
19 Oct 2017370-6.75-1.79%361.50003376.00003104,657
18 Oct 2017376.75+6.75+1.82%363376.7562,888
17 Oct 2017370+2.00+0.54%367374.99996143,003
16 Oct 2017368+6.00+1.66%360.25380199,826
13 Oct 2017362.00003-2.50-0.69%359.99996370120,644
12 Oct 2017364.5+2.25+0.62%364.5377.50003198,744
11 Oct 2017362.25+5.75+1.61%355.5374.99996114,988
10 Oct 2017356.5+19.50+5.79%347.25358.99996178,368
09 Oct 2017337-16.50-4.67%337354.75130,615
06 Oct 2017353.5+8.50+2.46%348.5355133,486
05 Oct 2017345.00003-4.75-1.36%33035093,337
04 Oct 2017349.75+9.75+2.87%338349.7584,463
03 Oct 2017340+5.25+1.57%333.25340136,725
02 Oct 2017334.75+2.75+0.83%331.5340126,827
29 Sep 2017332+15.75+4.98%320345.75189,390
28 Sep 2017316.25-2.00-0.63%31032272,044
27 Sep 2017318.25+1.25+0.39%316.5321.7546,773
26 Sep 2017317-1.25-0.39%315321.2566,874
25 Sep 2017318.25+4.75+1.52%310321.7567,225
22 Sep 2017313.5-0.25-0.08%310321.2562,887
Download more Iomart Group Historical Data

Iomart Group (IOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week367.75380360368.509963k200k126k-5.75-1.56%
1 Month310.25380310349.206347k200k117k51.7516.68%
3 Months316380299329.212727k443k104k4614.56%
6 Months305380290314.130922k3M189k5718.69%
1 Year275380250306.563316k3M140k8731.64%
3 Years202380160247.368385126M232k16079.21%
5 Years201.25380160246.200285126M232k160.7579.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 15:36:17