ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,358.975
1.27%
Brent Oil
85.005
0.37%
Bitcoin
64,956.52
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Iom Tres.5.625% (41OY)

  7. Iom Tres.5.625% (41OY) Historical

41OY Iom Tres.5.625%

137.628
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Iom Tres.5.625% LSE:41OY London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 137.628
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Iom Tres.5.625% (41OY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 2024137.6280.000.00%137.628137.6280
18 Jun 2024137.6280.000.00%137.628137.6280
17 Jun 2024137.6280.000.00%137.628137.6280
14 Jun 2024137.6280.000.00%137.628137.6280
13 Jun 2024137.6280.000.00%137.628137.6280
12 Jun 2024137.6280.000.00%137.628137.6280
11 Jun 2024137.6280.000.00%137.628137.6280
10 Jun 2024137.6280.000.00%137.628137.6280
07 Jun 2024137.6280.000.00%137.628137.6280
06 Jun 2024137.6280.000.00%137.628137.6280
05 Jun 2024137.6280.000.00%137.628137.6280
04 Jun 2024137.6280.000.00%137.628137.6280
03 Jun 2024137.6280.000.00%137.628137.6280
31 May 2024137.6280.000.00%137.628137.6280
30 May 2024137.6280.000.00%137.628137.6280
29 May 2024137.6280.000.00%137.628137.6280
28 May 2024137.6280.000.00%137.628137.6280
24 May 2024137.6280.000.00%137.628137.6280
23 May 2024137.6280.000.00%137.628137.6280
22 May 2024137.6280.000.00%137.628137.6280
21 May 2024137.6280.000.00%137.628137.6280
20 May 2024137.6280.000.00%137.628137.6280
17 May 2024137.6280.000.00%137.628137.6280
Download more Iom Tres.5.625% Historical Data

Your Recent History

LSE
41OY
Iom Tres.5.625%
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved