ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0R5F Invl Baltic Farmland Ab

4.40
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Invl Baltic Farmland Ab LSE:0R5F London Ordinary Share LT0000128753 INVL BALTIC FARMLAND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 799k 2.64M 0.8029 5.48 14.48M

Invl Baltic Farmland Ab (0R5F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20244.400.000.00%4.404.400.00
14 Jun 20244.400.000.00%4.404.400.00
13 Jun 20244.400.000.00%4.404.400.00
12 Jun 20244.400.000.00%4.404.400.00
11 Jun 20244.400.000.00%4.404.400.00
10 Jun 20244.400.000.00%4.404.400.00
07 Jun 20244.400.000.00%4.404.400.00
06 Jun 20244.400.000.00%4.404.400.00
05 Jun 20244.400.000.00%4.404.400.00
04 Jun 20244.400.000.00%4.404.400.00
03 Jun 20244.400.000.00%4.404.400.00
31 May 20244.400.000.00%4.404.400.00
30 May 20244.400.000.00%4.404.400.00
29 May 20244.400.000.00%4.404.400.00
28 May 20244.400.000.00%4.404.400.00
24 May 20244.400.000.00%4.404.400.00
23 May 20244.400.000.00%4.404.400.00
22 May 20244.400.000.00%4.404.400.00
21 May 20244.400.000.00%4.404.400.00
20 May 20244.400.000.00%4.404.400.00
17 May 20244.400.000.00%4.404.400.00
Download more Invl Baltic Farmland Ab Historical Data

Invl Baltic Farmland Ab (0R5F) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock