We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invisio Communications Ab | LSE:0R86 | London | Ordinary Share | SE0001200015 | INVISIO COMMUNICATIONS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,229 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Phone Comm Ex Radiotelephone | 1.24B | 178.4M | 3.9131 | 16.92 | 3.02B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 1,368 |
| 19 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 415 |
| 18 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 1,161 |
| 17 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 1,062 |
| 16 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 1,263 |
| 15 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 826 |
| 12 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 2,246 |
| 11 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 79,162 |
| 10 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 5,642 |
| 09 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 518 |
| 08 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 492 |
| 05 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 952 |
| 04 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 1,931 |
| 03 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 1,950 |
| 02 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 79 |
| 28 Mar 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 190 |
| 27 Mar 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 759 |
| 26 Mar 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 56 |
| 25 Mar 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 72,474 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.20 | 66.20 | 66.20 | 66.20 | 1,054 | 0.00 | 0.00% |
| 1 Month | 66.20 | 66.20 | 66.20 | 66.20 | 5,560 | 0.00 | 0.00% |
| 3 Months | 66.20 | 66.20 | 66.20 | 66.20 | 3,598 | 0.00 | 0.00% |
| 6 Months | 66.20 | 66.20 | 66.20 | 66.20 | 2,522 | 0.00 | 0.00% |
| 1 Year | 66.20 | 66.20 | 66.20 | 66.20 | 3,881 | 0.00 | 0.00% |
| 3 Years | 66.20 | 66.20 | 66.20 | 66.20 | 2,996 | 0.00 | 0.00% |
| 5 Years | 66.20 | 66.20 | 66.20 | 66.20 | 3,267 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
