We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invisio Communications Ab | LSE:0R86 | London | Ordinary Share | SE0001200015 | INVISIO COMMUNICATIONS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 994 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Phone Comm Ex Radiotelephone | 1.24B | 178.4M | 3.9131 | 16.92 | 3.02B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 994 |
| 31 Jan 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 474 |
| 30 Jan 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 617 |
| 29 Jan 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 1,538 |
| 28 Jan 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 181 |
| 27 Jan 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 203 |
| 24 Jan 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 1,000 |
| 23 Jan 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 1,077 |
| 22 Jan 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 1,153 |
| 21 Jan 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 2,853 |
| 20 Jan 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 107 |
| 17 Jan 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 488 |
| 16 Jan 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 168 |
| 15 Jan 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 1,264 |
| 14 Jan 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 538 |
| 13 Jan 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 124 |
| 10 Jan 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 64 |
| 09 Jan 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 89 |
| 08 Jan 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 1,833 |
| 07 Jan 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 409 |
| 06 Jan 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.20 | 66.20 | 66.20 | 66.20 | 603 | 0.00 | 0.00% |
| 1 Month | 66.20 | 66.20 | 66.20 | 66.20 | 709 | 0.00 | 0.00% |
| 3 Months | 66.20 | 66.20 | 66.20 | 66.20 | 528 | 0.00 | 0.00% |
| 6 Months | 66.20 | 66.20 | 66.20 | 66.20 | 505 | 0.00 | 0.00% |
| 1 Year | 66.20 | 66.20 | 66.20 | 66.20 | 2,122 | 0.00 | 0.00% |
| 3 Years | 66.20 | 66.20 | 66.20 | 66.20 | 2,921 | 0.00 | 0.00% |
| 5 Years | 66.20 | 66.20 | 66.20 | 66.20 | 2,766 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
