We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invisio Communications Ab | LSE:0R86 | London | Ordinary Share | SE0001200015 | INVISIO COMMUNICATIONS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,386 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Phone Comm Ex Radiotelephone | 1.81B | 306.4M | 6.7208 | 9.85 | 3.02B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 2,001 |
| 17 Feb 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 3,903 |
| 14 Feb 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 4,437 |
| 13 Feb 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 3,986 |
| 12 Feb 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 3,391 |
| 11 Feb 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 3,487 |
| 10 Feb 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 1,044 |
| 07 Feb 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 1,111 |
| 06 Feb 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 541 |
| 05 Feb 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 25,533 |
| 04 Feb 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 218 |
| 03 Feb 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 994 |
| 31 Jan 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 474 |
| 30 Jan 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 617 |
| 29 Jan 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 1,538 |
| 28 Jan 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 181 |
| 27 Jan 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 203 |
| 24 Jan 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 1,000 |
| 23 Jan 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 1,077 |
| 22 Jan 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 1,153 |
| 21 Jan 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 2,853 |
| 20 Jan 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 107 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.20 | 66.20 | 66.20 | 66.20 | 3,544 | 0.00 | 0.00% |
| 1 Month | 66.20 | 66.20 | 66.20 | 66.20 | 2,844 | 0.00 | 0.00% |
| 3 Months | 66.20 | 66.20 | 66.20 | 66.20 | 1,336 | 0.00 | 0.00% |
| 6 Months | 66.20 | 66.20 | 66.20 | 66.20 | 862 | 0.00 | 0.00% |
| 1 Year | 66.20 | 66.20 | 66.20 | 66.20 | 2,259 | 0.00 | 0.00% |
| 3 Years | 66.20 | 66.20 | 66.20 | 66.20 | 2,956 | 0.00 | 0.00% |
| 5 Years | 66.20 | 66.20 | 66.20 | 66.20 | 2,783 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
