Share Name Share Symbol Market Type Share ISIN Share Description
Investors House Oyj LSE:0G4W London Ordinary Share FI0009900559 INVESTORS HOUSE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.40 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Investors House Oyj (0G4W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 20197.40.000.00%7.47.40
19 Jul 20197.40.000.00%7.47.40
18 Jul 20197.40.000.00%7.47.40
17 Jul 20197.40.000.00%7.47.40
16 Jul 20197.40.000.00%7.47.40
15 Jul 20197.40.000.00%7.47.40
12 Jul 20197.40.000.00%7.47.40
11 Jul 20197.40.000.00%7.47.40
10 Jul 20197.40.000.00%7.47.40
09 Jul 20197.40.000.00%7.47.40
08 Jul 20197.40.000.00%7.47.40
05 Jul 20197.40.000.00%7.47.40
04 Jul 20197.40.000.00%7.47.40
03 Jul 20197.40.000.00%7.47.40
02 Jul 20197.40.000.00%7.47.40
01 Jul 20197.40.000.00%7.47.40
28 Jun 20197.40.000.00%7.47.40
27 Jun 20197.40.000.00%7.47.40
26 Jun 20197.40.000.00%7.47.40
25 Jun 20197.40.000.00%7.47.40
24 Jun 20197.40.000.00%7.47.40
Download more Investors House Oyj Historical Data

Investors House Oyj (0G4W) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0G4W
Investors ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 05:09:44