Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Investor Ab LSE:0NC5 London Ordinary Share SE0015811955 INVESTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 736.60 718.20 755.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Investor Ab (0NC5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2022736.600.000.0%736.60736.6041,763
01 Dec 2022736.600.000.0%736.60736.6024,350
30 Nov 2022736.600.000.0%736.60736.6033,392
29 Nov 2022736.600.000.0%736.60736.609,752
28 Nov 2022736.600.000.0%736.60736.609,910
25 Nov 2022736.600.000.0%736.60736.6011,095
24 Nov 2022736.600.000.0%736.60736.608,114
23 Nov 2022736.600.000.0%736.60736.6011,246
22 Nov 2022736.600.000.0%736.60736.6026,010
21 Nov 2022736.600.000.0%736.60736.606,921
18 Nov 2022736.600.000.0%736.60736.6012,426
17 Nov 2022736.600.000.0%736.60736.6014,611
16 Nov 2022736.600.000.0%736.60736.6016,379
15 Nov 2022736.600.000.0%736.60736.6021,281
14 Nov 2022736.600.000.0%736.60736.606,188
11 Nov 2022736.600.000.0%736.60736.6025,732
10 Nov 2022736.600.000.0%736.60736.6022,572
09 Nov 2022736.600.000.0%736.60736.6013,193
08 Nov 2022736.600.000.0%736.60736.6024,856
07 Nov 2022736.600.000.0%736.60736.6026,472
Download more Investor Ab Historical Data

Investor Ab (0NC5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week736.60736.60736.60736.6023,8330.000.0%
1 Month736.60736.60736.60736.6018,3130.000.0%
3 Months736.60736.60736.60736.6021,1030.000.0%
6 Months736.60736.60736.60736.6029,0430.000.0%
1 Year736.60736.60736.60736.6049,1110.000.0%
3 Years493.70736.60371.20730.2523,739242.9049.2%
5 Years410.25736.60369.20711.4816,120326.3579.55%
Your Recent History
LSE
0NC5
Investor A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 07:18:00