User notice: We are aware of the issues affecting the Portfolio page. Our developers are working to resolve the problem as soon as possible. We apologise for the inconvenience.

[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Investor Ab LSE:0NC5 London Ordinary Share SE0015811955 INVESTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 736.60 718.20 755.00 11,021 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Investor Ab (0NC5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2022736.600.000.0%736.60736.6034,778
14 Jan 2022736.600.000.0%736.60736.6089,102
13 Jan 2022736.600.000.0%736.60736.608,554
12 Jan 2022736.600.000.0%736.60736.6057,230
11 Jan 2022736.600.000.0%736.60736.6017,284
10 Jan 2022736.600.000.0%736.60736.6010,340
07 Jan 2022736.600.000.0%736.60736.6066,321
06 Jan 2022736.600.000.0%736.60736.600.00
05 Jan 2022736.600.000.0%736.60736.608,254
04 Jan 2022736.600.000.0%736.60736.6042,878
31 Dec 2021736.600.000.0%736.60736.600.00
30 Dec 2021736.600.000.0%736.60736.60776,367
29 Dec 2021736.600.000.0%736.60736.6033,015
24 Dec 2021736.600.000.0%736.60736.600.00
23 Dec 2021736.600.000.0%736.60736.6014,606
22 Dec 2021736.600.000.0%736.60736.6055,511
21 Dec 2021736.600.000.0%736.60736.6042,369
20 Dec 2021736.600.000.0%736.60736.6028,088
Download more Investor Ab Historical Data

Investor Ab (0NC5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week736.60736.60736.60736.6036,0090.000.0%
1 Month736.60736.60736.60736.6082,4670.000.0%
3 Months736.60736.60736.60736.60109,4030.000.0%
6 Months736.60736.60736.60736.6051,0450.000.0%
1 Year616.25736.60613.25735.0927,617120.3519.53%
3 Years391.50736.60371.20698.2310,646345.1088.15%
5 Years335.375736.60335.375677.457,979401.23119.63%
ADVFN Advertorial
Your Recent History
LSE
0NC5
Investor A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 21:57:57