We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Investor Ab | LSE:0NC5 | London | Ordinary Share | SE0015811955 | INVESTOR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 736.60 | 718.20 | 755.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,010 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 59.64B | 127.05B | 101.8999 | 7.23 | 918.37B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 6,660 |
| 18 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 1,528 |
| 17 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 5,324 |
| 16 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 1,492 |
| 15 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 5,156 |
| 12 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 14,241 |
| 11 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 6,882 |
| 10 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 6,579 |
| 09 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 41,182 |
| 08 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 102,428 |
| 05 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 69,787 |
| 04 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 23,489 |
| 03 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 18,696 |
| 02 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 8,298 |
| 28 Mar 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 5,002 |
| 27 Mar 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 10,287 |
| 26 Mar 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 5,785 |
| 25 Mar 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 17,860 |
| 22 Mar 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 8,227 |
| 21 Mar 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 7,465 |
| 20 Mar 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 994,301 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 736.60 | 736.60 | 736.60 | 736.60 | 5,548 | 0.00 | 0.00% |
| 1 Month | 736.60 | 736.60 | 736.60 | 736.60 | 19,569 | 0.00 | 0.00% |
| 3 Months | 736.60 | 736.60 | 736.60 | 736.60 | 77,529 | 0.00 | 0.00% |
| 6 Months | 736.60 | 736.60 | 736.60 | 736.60 | 175,014 | 0.00 | 0.00% |
| 1 Year | 736.60 | 736.60 | 736.60 | 736.60 | 156,158 | 0.00 | 0.00% |
| 3 Years | 730.60 | 736.60 | 704.70 | 736.59 | 80,097 | 6.00 | 0.82% |
| 5 Years | 437.30 | 736.60 | 371.20 | 733.71 | 48,962 | 299.30 | 68.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
