ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,686.365
0.21%
Brent Oil
73.315
0.14%
Bitcoin
99,965.98
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Investor Ab (0NC5)

  7. Investor Ab (0NC5) Historical

0NC5 Investor Ab

736.60
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Investor Ab LSE:0NC5 London Ordinary Share SE0015811955 INVESTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 736.60 718.20 755.00
High Price Low Price Open Price Shares Traded Last Trade
7,506 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice 59.64B 127.05B 101.8999 7.23 918.37B

Investor Ab (0NC5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024736.600.000.00%736.60736.607,406
11 Dec 2024736.600.000.00%736.60736.6010,377
10 Dec 2024736.600.000.00%736.60736.6013,278
09 Dec 2024736.600.000.00%736.60736.6042,155
06 Dec 2024736.600.000.00%736.60736.6038,368
05 Dec 2024736.600.000.00%736.60736.605,402
04 Dec 2024736.600.000.00%736.60736.60624
03 Dec 2024736.600.000.00%736.60736.608,460
02 Dec 2024736.600.000.00%736.60736.601,917
29 Nov 2024736.600.000.00%736.60736.607,001
28 Nov 2024736.600.000.00%736.60736.60228,725
27 Nov 2024736.600.000.00%736.60736.601,091
26 Nov 2024736.600.000.00%736.60736.60819
25 Nov 2024736.600.000.00%736.60736.6081,965
22 Nov 2024736.600.000.00%736.60736.604,157
21 Nov 2024736.600.000.00%736.60736.6060,606,915
20 Nov 2024736.600.000.00%736.60736.601,020
19 Nov 2024736.600.000.00%736.60736.60235,089
18 Nov 2024736.600.000.00%736.60736.604,900
15 Nov 2024736.600.000.00%736.60736.603,450
14 Nov 2024736.600.000.00%736.60736.609,193
13 Nov 2024736.600.000.00%736.60736.603,815
Download more Investor Ab Historical Data

Investor Ab (0NC5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week736.60736.60736.60736.6021,9160.000.00%
1 Month736.60736.60736.60736.603,065,2450.000.00%
3 Months736.60736.60736.60736.601,021,9260.000.00%
6 Months736.60736.60736.60736.60480,9410.000.00%
1 Year736.60736.60736.60736.60274,3980.000.00%
3 Years736.60736.60736.60736.60155,3440.000.00%
5 Years511.40736.60371.20735.7297,752225.2044.04%

Your Recent History

LSE
0NC5
Investor Ab
TG
A28S3V
Essity AB
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved