Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Investment Frie LSE:0LU7 London Ordinary Share PLHRMAN00039 INVESTMENT FRIENDS CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.55 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Investment Frie (0LU7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20190.550.000.00%0.550.550
14 Jan 20190.550.000.00%0.550.550
11 Jan 20190.550.000.00%0.550.550
10 Jan 20190.550.000.00%0.550.550
09 Jan 20190.550.000.00%0.550.550
08 Jan 20190.550.000.00%0.550.550
07 Jan 20190.550.000.00%0.550.550
04 Jan 20190.550.000.00%0.550.550
03 Jan 20190.550.000.00%0.550.550
02 Jan 20190.550.000.00%0.550.550
31 Dec 20180.550.000.00%0.550.550
28 Dec 20180.550.000.00%0.550.550
27 Dec 20180.550.000.00%0.550.550
24 Dec 20180.550.000.00%0.550.550
21 Dec 20180.550.000.00%0.550.550
20 Dec 20180.550.000.00%0.550.550
19 Dec 20180.550.000.00%0.550.550
18 Dec 20180.550.000.00%0.550.550
17 Dec 20180.550.000.00%0.550.550
Download more Investment Frie Historical Data

Investment Frie (0LU7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LU7
Investment..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 04:39:27