Share Name Share Symbol Market Type Share ISIN Share Description
Investment Frie LSE:0LU7 London Ordinary Share PLHRMAN00039 INVESTMENT FRIENDS CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.55 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Investment Frie (0LU7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20180.550.000.00%0.550.550
17 Oct 20180.550.000.00%0.550.550
16 Oct 20180.550.000.00%0.550.550
15 Oct 20180.550.000.00%0.550.550
12 Oct 20180.550.000.00%0.550.550
11 Oct 20180.550.000.00%0.550.550
10 Oct 20180.550.000.00%0.550.550
09 Oct 20180.550.000.00%0.550.550
08 Oct 20180.550.000.00%0.550.550
05 Oct 20180.550.000.00%0.550.550
04 Oct 20180.550.000.00%0.550.550
03 Oct 20180.550.000.00%0.550.550
02 Oct 20180.550.000.00%0.550.550
01 Oct 20180.550.000.00%0.550.550
28 Sep 20180.550.000.00%0.550.550
27 Sep 20180.550.000.00%0.550.550
26 Sep 20180.550.000.00%0.550.550
25 Sep 20180.550.000.00%0.550.550
24 Sep 20180.550.000.00%0.550.550
21 Sep 20180.550.000.00%0.550.550
20 Sep 20180.550.000.00%0.550.550
19 Sep 20180.550.000.00%0.550.550
Download more Investment Frie Historical Data

Investment Frie (0LU7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181019 05:44:17