Share Name Share Symbol Market Type Share ISIN Share Description
Investment Frie LSE:0LU7 London Ordinary Share PLHRMAN00039 INVESTMENT FRIENDS CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.59 PLN0.00 PLN0.00 - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Investment Frie (0LU7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.59+0.01+1.72%0.590.590
17 May 20180.58+0.0100001+1.75%0.580.580
16 May 20180.56999990.000.00%0.56999990.56999990
15 May 20180.5699999+0.0299999+5.56%0.56999990.56999990
14 May 20180.540.000.00%0.540.540
11 May 20180.540.000.00%0.540.540
10 May 20180.54-0.05-8.47%0.540.540
09 May 20180.590.000.00%0.590.590
08 May 20180.59+0.03+5.36%0.590.590
04 May 20180.56+0.03+5.66%0.560.560
03 May 20180.530.000.00%0.530.530
02 May 20180.530.000.00%0.530.530
01 May 20180.53-0.04-7.02%0.530.530
30 Apr 20180.5699999-0.05-8.06%0.56999990.56999990
27 Apr 20180.620.000.00%0.620.620
26 Apr 20180.620.000.00%0.620.620
25 Apr 20180.62+0.02+3.33%0.620.620
24 Apr 20180.6+0.01+1.69%0.60.60
23 Apr 20180.59-0.04-6.35%0.590.590
Download more Investment Frie Historical Data

Investment Frie (0LU7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180521 09:05:19