We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Investment Company Plc | LSE:INV | London | Ordinary Share | GB0004658257 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 364.00 | 356.00 | 372.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 364.00 | 364.00 | 364.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 1.22M | 1.01M | 0.5514 | 6.60 | 6.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 364.00 | 0.00 | 0.00% | 364.00 | 364.00 | 0.00 |
| 16 Jan 2025 | 364.00 | 0.00 | 0.00% | 364.00 | 364.00 | 0.00 |
| 15 Jan 2025 | 364.00 | -4.00 | -1.09% | 362.00 | 368.00 | 1,552 |
| 14 Jan 2025 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 0.00 |
| 13 Jan 2025 | 368.00 | -3.00 | -0.81% | 368.00 | 371.00 | 1,517 |
| 10 Jan 2025 | 371.00 | 0.00 | 0.00% | 371.00 | 371.00 | 0.00 |
| 09 Jan 2025 | 371.00 | -1.00 | -0.27% | 371.00 | 372.00 | 430 |
| 08 Jan 2025 | 372.00 | 0.00 | 0.00% | 372.00 | 372.00 | 0.00 |
| 07 Jan 2025 | 372.00 | 0.00 | 0.00% | 372.00 | 372.00 | 0.00 |
| 06 Jan 2025 | 372.00 | -1.00 | -0.27% | 372.00 | 373.00 | 1,343 |
| 03 Jan 2025 | 373.00 | 0.00 | 0.00% | 370.00 | 373.00 | 0.00 |
| 02 Jan 2025 | 373.00 | 4.00 | 1.08% | 369.00 | 373.00 | 0.00 |
| 31 Dec 2024 | 369.00 | -2.00 | -0.54% | 369.00 | 371.00 | 3,000 |
| 30 Dec 2024 | 371.00 | -4.00 | -1.07% | 371.00 | 375.00 | 7,352 |
| 27 Dec 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 0.00 |
| 24 Dec 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 0.00 |
| 23 Dec 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 0.00 |
| 20 Dec 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 0.00 |
| 19 Dec 2024 | 375.00 | -4.00 | -1.06% | 375.00 | 375.00 | 3,336 |
| 18 Dec 2024 | 379.00 | -2.00 | -0.52% | 379.00 | 381.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 371.00 | 371.00 | 362.00 | 365.98 | 614 | -7.00 | -1.89% |
| 1 Month | 375.00 | 375.00 | 362.00 | 369.68 | 894 | -11.00 | -2.93% |
| 3 Months | 378.00 | 385.00 | 362.00 | 374.41 | 1,027 | -14.00 | -3.70% |
| 6 Months | 355.00 | 385.00 | 354.00 | 369.43 | 1,007 | 9.00 | 2.54% |
| 1 Year | 308.00 | 385.00 | 298.00 | 342.24 | 1,100 | 56.00 | 18.18% |
| 3 Years | 314.00 | 385.00 | 250.00 | 324.45 | 7,870 | 50.00 | 15.92% |
| 5 Years | 341.00 | 385.00 | 250.00 | 316.43 | 7,113 | 23.00 | 6.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
