We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Investment Company Plc | LSE:INV | London | Ordinary Share | GB0004658257 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 383.00 | 378.00 | 388.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 383.00 | 383.00 | 383.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 1.22M | 1.01M | 0.5514 | 6.95 | 7.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 383.00 | -2.00 | -0.52% | 383.00 | 383.00 | 0.00 |
| 09 Dec 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 162 |
| 06 Dec 2024 | 385.00 | 2.00 | 0.52% | 381.00 | 385.00 | 599 |
| 05 Dec 2024 | 383.00 | 7.00 | 1.86% | 376.00 | 384.00 | 3,000 |
| 04 Dec 2024 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 300 |
| 03 Dec 2024 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 0.00 |
| 02 Dec 2024 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 0.00 |
| 29 Nov 2024 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 0.00 |
| 28 Nov 2024 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 2,870 |
| 27 Nov 2024 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 619 |
| 26 Nov 2024 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 0.00 |
| 25 Nov 2024 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 574 |
| 22 Nov 2024 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 51 |
| 21 Nov 2024 | 376.00 | 1.00 | 0.27% | 375.00 | 376.00 | 0.00 |
| 20 Nov 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 0.00 |
| 19 Nov 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 5,200 |
| 18 Nov 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 4,307 |
| 15 Nov 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 0.00 |
| 14 Nov 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 855 |
| 13 Nov 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 0.00 |
| 12 Nov 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 6,513 |
| 11 Nov 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 376.00 | 385.00 | 376.00 | 382.86 | 812 | 7.00 | 1.86% |
| 1 Month | 375.00 | 385.00 | 375.00 | 376.94 | 927 | 8.00 | 2.13% |
| 3 Months | 371.00 | 385.00 | 369.00 | 375.22 | 1,148 | 12.00 | 3.23% |
| 6 Months | 355.00 | 385.00 | 350.00 | 367.90 | 941 | 28.00 | 7.89% |
| 1 Year | 293.00 | 385.00 | 293.00 | 335.38 | 1,182 | 90.00 | 30.72% |
| 3 Years | 314.00 | 385.00 | 250.00 | 324.03 | 7,929 | 69.00 | 21.97% |
| 5 Years | 330.00 | 385.00 | 250.00 | 316.75 | 7,080 | 53.00 | 16.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
