PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Investment Company Plc | LSE:INV | London | Ordinary Share | GB0004658257 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 288.00 | 284.00 | 292.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.0 | 0.5 | 11.2 | 25.6 | 14 |
Investment (INV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jan 2021 | 288.00 | 0.00 | 0.0% | 287.00 | 288.00 | 0.00 |
| 25 Jan 2021 | 288.00 | 2.00 | 0.7% | 286.00 | 288.00 | 3,689 |
| 22 Jan 2021 | 286.00 | 0.00 | 0.0% | 286.00 | 286.00 | 1,859 |
| 21 Jan 2021 | 286.00 | 3.00 | 1.06% | 282.00 | 286.00 | 0.00 |
| 20 Jan 2021 | 283.00 | 0.00 | 0.0% | 283.00 | 283.00 | 0.00 |
| 19 Jan 2021 | 283.00 | 6.00 | 2.17% | 279.00 | 283.00 | 8,994 |
| 18 Jan 2021 | 277.00 | 1.00 | 0.36% | 277.00 | 278.00 | 15,750 |
| 15 Jan 2021 | 276.00 | 0.00 | 0.0% | 276.00 | 276.00 | 0.00 |
| 14 Jan 2021 | 276.00 | -11.00 | -3.83% | 276.00 | 287.00 | 9,530 |
| 13 Jan 2021 | 287.00 | 0.00 | 0.0% | 285.00 | 287.00 | 0.00 |
| 12 Jan 2021 | 287.00 | -1.00 | -0.35% | 287.00 | 288.00 | 8,170 |
| 11 Jan 2021 | 288.00 | -2.00 | -0.69% | 288.00 | 290.00 | 1,001 |
| 08 Jan 2021 | 290.00 | 2.00 | 0.69% | 289.00 | 292.00 | 93,810 |
| 07 Jan 2021 | 288.00 | -2.00 | -0.69% | 288.00 | 290.00 | 100 |
| 06 Jan 2021 | 290.00 | -1.00 | -0.34% | 290.00 | 291.00 | 0.00 |
| 05 Jan 2021 | 291.00 | -2.00 | -0.68% | 291.00 | 291.00 | 0.00 |
| 04 Jan 2021 | 293.00 | -2.00 | -0.68% | 293.00 | 295.00 | 2,533 |
| 31 Dec 2020 | 295.00 | 0.00 | 0.0% | 295.00 | 295.00 | 500 |
| 30 Dec 2020 | 295.00 | 0.00 | 0.0% | 295.00 | 295.00 | 2,150 |
| 29 Dec 2020 | 295.00 | 0.00 | 0.0% | 295.00 | 295.00 | 8 |
Investment Company Plc (INV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 286.00 | 288.00 | 286.00 | 287.33 | 2,774 | 2.00 | 0.7% |
| 1 Month | 295.00 | 295.00 | 276.00 | 287.15 | 12,341 | -7.00 | -2.37% |
| 3 Months | 282.00 | 295.00 | 276.00 | 288.33 | 6,666 | 6.00 | 2.13% |
| 6 Months | 272.00 | 300.00 | 255.00 | 282.13 | 5,388 | 16.00 | 5.88% |
| 1 Year | 331.00 | 357.00 | 250.00 | 285.17 | 4,312 | -43.00 | -12.99% |
| 3 Years | 322.00 | 357.00 | 250.00 | 305.58 | 3,945 | -34.00 | -10.56% |
| 5 Years | 365.00 | 382.50 | 250.00 | 326.95 | 4,810 | -77.00 | -21.1% |
