Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Investment Company Plc | LSE:INV | London | Ordinary Share | GB0004658257 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 376.00 | 372.00 | 380.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 376.00 | 376.00 | 376.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 1.22M | 1.01M | 0.5514 | 6.82 | 6.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 51 |
| 21 Nov 2024 | 376.00 | 1.00 | 0.27% | 375.00 | 376.00 | 0.00 |
| 20 Nov 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 0.00 |
| 19 Nov 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 5,200 |
| 18 Nov 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 4,307 |
| 15 Nov 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 0.00 |
| 14 Nov 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 855 |
| 13 Nov 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 0.00 |
| 12 Nov 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 6,513 |
| 11 Nov 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 0.00 |
| 08 Nov 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 0.00 |
| 07 Nov 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 5,000 |
| 06 Nov 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 0.00 |
| 05 Nov 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 0.00 |
| 04 Nov 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 0.00 |
| 01 Nov 2024 | 375.00 | -2.00 | -0.53% | 375.00 | 375.00 | 5,861 |
| 31 Oct 2024 | 377.00 | 1.00 | 0.27% | 376.00 | 377.00 | 4,500 |
| 30 Oct 2024 | 376.00 | -2.00 | -0.53% | 376.00 | 378.00 | 574 |
| 29 Oct 2024 | 378.00 | 0.00 | 0.00% | 378.00 | 378.00 | 0.00 |
| 28 Oct 2024 | 378.00 | 0.00 | 0.00% | 378.00 | 378.00 | 0.00 |
| 25 Oct 2024 | 378.00 | 0.00 | 0.00% | 378.00 | 378.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 375.00 | 376.00 | 375.00 | 375.01 | 1,593 | 1.00 | 0.27% |
| 1 Month | 378.00 | 378.00 | 375.00 | 375.29 | 1,565 | -2.00 | -0.53% |
| 3 Months | 366.00 | 381.00 | 365.00 | 374.06 | 1,095 | 10.00 | 2.73% |
| 6 Months | 333.00 | 381.00 | 333.00 | 365.41 | 992 | 43.00 | 12.91% |
| 1 Year | 287.00 | 381.00 | 287.00 | 333.16 | 1,174 | 89.00 | 31.01% |
| 3 Years | 304.00 | 381.00 | 250.00 | 323.93 | 7,903 | 72.00 | 23.68% |
| 5 Years | 316.00 | 381.00 | 250.00 | 316.72 | 7,086 | 60.00 | 18.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
