Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Investment Company Plc LSE:INV London Ordinary Share GB0004658257 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 288.00 284.00 292.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.0 0.5 11.2 25.6 14

Investment (INV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 2021288.000.000.0%287.00288.000.00
25 Jan 2021288.002.000.7%286.00288.003,689
22 Jan 2021286.000.000.0%286.00286.001,859
21 Jan 2021286.003.001.06%282.00286.000.00
20 Jan 2021283.000.000.0%283.00283.000.00
19 Jan 2021283.006.002.17%279.00283.008,994
18 Jan 2021277.001.000.36%277.00278.0015,750
15 Jan 2021276.000.000.0%276.00276.000.00
14 Jan 2021276.00-11.00-3.83%276.00287.009,530
13 Jan 2021287.000.000.0%285.00287.000.00
12 Jan 2021287.00-1.00-0.35%287.00288.008,170
11 Jan 2021288.00-2.00-0.69%288.00290.001,001
08 Jan 2021290.002.000.69%289.00292.0093,810
07 Jan 2021288.00-2.00-0.69%288.00290.00100
06 Jan 2021290.00-1.00-0.34%290.00291.000.00
05 Jan 2021291.00-2.00-0.68%291.00291.000.00
04 Jan 2021293.00-2.00-0.68%293.00295.002,533
31 Dec 2020295.000.000.0%295.00295.00500
30 Dec 2020295.000.000.0%295.00295.002,150
29 Dec 2020295.000.000.0%295.00295.008
Download more Investment Company Plc Historical Data

Investment Company Plc (INV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week286.00288.00286.00287.332,7742.000.7%
1 Month295.00295.00276.00287.1512,341-7.00-2.37%
3 Months282.00295.00276.00288.336,6666.002.13%
6 Months272.00300.00255.00282.135,38816.005.88%
1 Year331.00357.00250.00285.174,312-43.00-12.99%
3 Years322.00357.00250.00305.583,945-34.00-10.56%
5 Years365.00382.50250.00326.954,810-77.00-21.1%
ADVFN Advertorial
Your Recent History
LSE
INV
Investment
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 07:02:00