We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Investment Company Plc | LSE:INV | London | Ordinary Share | GB0004658257 | ORD 50P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 319.00 | 310.00 | 328.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
320.00 | 319.00 | 320.00 | 722 | 08:00:55 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investors, Nec | 1.18M | 739k | 0.4022 | 7.93 | 5.86M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 320.00 | 722 |
07 May 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 319.00 | 0.00 |
03 May 2024 | 319.00 | -1.00 | -0.31% | 319.00 | 320.00 | 0.00 |
02 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 1,500 |
01 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 1,684 |
30 Apr 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 0.00 |
29 Apr 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 0.00 |
26 Apr 2024 | 320.00 | 1.00 | 0.31% | 319.00 | 320.00 | 1,824 |
25 Apr 2024 | 319.00 | -1.00 | -0.31% | 318.00 | 320.00 | 860 |
24 Apr 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 0.00 |
23 Apr 2024 | 320.00 | 4.00 | 1.27% | 316.00 | 322.00 | 185 |
22 Apr 2024 | 316.00 | 1.00 | 0.32% | 316.00 | 316.00 | 0.00 |
19 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 500 |
18 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 0.00 |
17 Apr 2024 | 315.00 | 1.00 | 0.32% | 314.00 | 315.00 | 1,435 |
16 Apr 2024 | 314.00 | 0.00 | 0.00% | 313.00 | 314.00 | 338 |
15 Apr 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 0.00 |
12 Apr 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 1,912 |
11 Apr 2024 | 314.00 | 1.00 | 0.32% | 313.00 | 314.00 | 0.00 |
10 Apr 2024 | 313.00 | 0.00 | 0.00% | 313.00 | 314.00 | 5,000 |
09 Apr 2024 | 313.00 | 0.00 | 0.00% | 313.00 | 313.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 320.00 | 320.00 | 319.00 | 320.00 | 1,592 | -1.00 | -0.31% |
1 Month | 313.00 | 322.00 | 313.00 | 316.13 | 1,524 | 6.00 | 1.92% |
3 Months | 306.00 | 322.00 | 304.00 | 311.85 | 2,456 | 13.00 | 4.25% |
6 Months | 287.00 | 322.00 | 287.00 | 305.63 | 2,816 | 32.00 | 11.15% |
1 Year | 325.00 | 340.00 | 283.00 | 329.48 | 41,601 | -6.00 | -1.85% |
3 Years | 306.00 | 340.00 | 250.00 | 321.77 | 17,541 | 13.00 | 4.25% |
5 Years | 301.00 | 357.00 | 250.00 | 315.42 | 13,311 | 18.00 | 5.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions