Share Name Share Symbol Market Type Share ISIN Share Description
Investis N Ord LSE:0RHV London Ordinary Share CH0325094297 INVESTIS N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF2.60 +4.30% CHF63.00 CHF0.00 CHF0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Investis N Ord (0RHV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201863+2.60+4.30%63630
25 Apr 201860.4-2.80-4.43%60.460.40
24 Apr 201863.2+0.20+0.32%63.263.20
23 Apr 201863-0.60-0.94%63630
20 Apr 201863.60.000.00%63.663.60
19 Apr 201863.6-1.40-2.15%63.663.60
18 Apr 201865+1.20+1.88%65650
17 Apr 201863.8-0.40-0.62%63.863.80
16 Apr 201864.2+0.40+0.63%64.264.20
13 Apr 201863.8-0.80-1.24%63.863.80
12 Apr 201864.599999+0.60+0.94%64.59999964.5999990
11 Apr 2018640.000.00%64640
10 Apr 2018640.000.00%64640
09 Apr 2018640.000.00%64640
06 Apr 201864-0.20-0.31%64640
05 Apr 201864.20.000.00%64.264.20
04 Apr 201864.2-0.40-0.62%64.264.20
03 Apr 201864.599999-0.40-0.62%64.59999964.5999990
29 Mar 2018650.000.00%65650
28 Mar 201865+1.20+1.88%65650
27 Mar 201863.8+1.60+2.57%63.863.80
Download more Investis N Ord Historical Data

Investis N Ord (0RHV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months56.656.656.656.6000187491506.411.31%
1 Year56.656.656.656.6000187491236.411.31%
3 Years056.6030.0584181000182--
5 Years056.6030.0584181000182--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180427 04:59:06