Share Name Share Symbol Market Type Share ISIN Share Description
Investis N Ord LSE:0RHV London Ordinary Share CH0325094297 INVESTIS N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF61.60 CHF0.00 CHF0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Investis N Ord (0RHV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201861.5999980.000.00%61.59999861.5999980
19 Feb 201861.599998+1.20+1.99%61.59999861.5999980
16 Feb 201860.400001-0.20-0.33%60.40000160.4000010
15 Feb 201860.600002-0.20-0.33%60.60000260.6000020
14 Feb 201860.799999+0.60+1.00%60.79999960.7999990
13 Feb 201860.199996-0.60-0.99%60.19999660.1999960
12 Feb 201860.799999+1.00+1.67%60.79999960.7999990
09 Feb 201859.8000030.000.00%59.80000359.8000030
08 Feb 201859.800003-1.00-1.64%59.80000359.8000030
07 Feb 201860.799999-1.80-2.88%60.79999960.7999990
06 Feb 201862.599998+6.00+10.60%62.59999862.5999980
05 Feb 201856.6000020.000.00%56.60000256.6000020
02 Feb 201856.6000020.000.00%56.60000256.6000020
01 Feb 201856.6000020.000.00%56.60000256.6000020
31 Jan 201856.6000020.000.00%56.60000256.6000020
30 Jan 201856.6000020.000.00%56.60000256.6000020
29 Jan 201856.6000020.000.00%56.60000256.6000020
26 Jan 201856.6000020.000.00%56.60000256.6000020
25 Jan 201856.6000020.000.00%56.60000256.6000020
24 Jan 201856.6000020.000.00%56.60000256.6000020
23 Jan 201856.6000020.000.00%56.60000256.6000020
22 Jan 201856.6000020.000.00%56.60000256.6000020
Download more Investis N Ord Historical Data

Investis N Ord (0RHV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months56.656.656.656.60001874924058.83%
6 Months56.656.656.656.60001874912358.83%
1 Year56.656.656.656.60001874912358.83%
3 Years056.6030.0584181000182--
5 Years056.6030.0584181000182--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 05:39:22