We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Investacc Group Limited | LSE:INAC | London | Ordinary Share | VGG5877D1033 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 128.00 | 125.00 | 131.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 128.00 | 128.00 | 128.00 | 585 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 0 | -2.97M | -0.0696 | -18.39 | 54.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 15,000 |
| 18 Mar 2025 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0.00 |
| 17 Mar 2025 | 128.00 | -2.00 | -1.54% | 128.00 | 130.00 | 9,448 |
| 14 Mar 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 6,000 |
| 13 Mar 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 131.00 | 0.00 |
| 12 Mar 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 11 Mar 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 2,500 |
| 10 Mar 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 07 Mar 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 06 Mar 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 05 Mar 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 04 Mar 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 03 Mar 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 28 Feb 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 27 Feb 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 26 Feb 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 25 Feb 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 4,000 |
| 24 Feb 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 21 Feb 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 20 Feb 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 131.00 | 128.00 | 128.39 | 6,090 | -2.00 | -1.54% |
| 1 Month | 130.00 | 131.00 | 128.00 | 128.68 | 1,847 | -2.00 | -1.54% |
| 3 Months | 120.00 | 131.00 | 120.00 | 121.88 | 3,558 | 8.00 | 6.67% |
| 6 Months | 115.00 | 131.00 | 115.00 | 119.47 | 3,469 | 13.00 | 11.30% |
| 1 Year | 115.00 | 131.00 | 115.00 | 119.47 | 3,469 | 13.00 | 11.30% |
| 3 Years | 115.00 | 131.00 | 115.00 | 119.47 | 3,469 | 13.00 | 11.30% |
| 5 Years | 115.00 | 131.00 | 115.00 | 119.47 | 3,469 | 13.00 | 11.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
