We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Investacc Group Limited | LSE:INAC | London | Ordinary Share | VGG5877D1033 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.00 | 0.85% | 118.00 | 113.00 | 123.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
118.00 | 117.00 | 117.00 | 0.00 | 16:24:22 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 0 | -2.97M | -0.0696 | -16.95 | 49.96M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
11 Dec 2024 | 118.00 | 1.00 | 0.85% | 117.00 | 118.00 | 0.00 |
10 Dec 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 4,000 |
09 Dec 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 144 |
06 Dec 2024 | 117.00 | 2.00 | 1.74% | 115.00 | 117.00 | 10,000 |
05 Dec 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
04 Dec 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
03 Dec 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 105 |
02 Dec 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 10,000 |
29 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
28 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
27 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
26 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 20,000 |
25 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
22 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
21 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
20 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
19 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
18 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
15 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
14 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
13 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
12 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 8,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.00 | 118.00 | 115.00 | 117.00 | 2,829 | 3.00 | 2.61% |
1 Month | 115.00 | 118.00 | 115.00 | 115.64 | 2,212 | 3.00 | 2.61% |
3 Months | 115.00 | 118.00 | 115.00 | 115.24 | 2,639 | 3.00 | 2.61% |
6 Months | 115.00 | 118.00 | 115.00 | 115.24 | 2,639 | 3.00 | 2.61% |
1 Year | 115.00 | 118.00 | 115.00 | 115.24 | 2,639 | 3.00 | 2.61% |
3 Years | 115.00 | 118.00 | 115.00 | 115.24 | 2,639 | 3.00 | 2.61% |
5 Years | 115.00 | 118.00 | 115.00 | 115.24 | 2,639 | 3.00 | 2.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions