ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

INAC Investacc Group Limited

118.00
1.00 (0.85%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Investacc Group Limited LSE:INAC London Ordinary Share VGG5877D1033 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  1.00 0.85% 118.00 113.00 123.00
High Price Low Price Open Price Shares Traded Last Trade
118.00 117.00 117.00 0.00 16:24:22
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 0 -2.97M -0.0696 -16.95 49.96M

Investacc (INAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 2024118.001.000.85%117.00118.000.00
10 Dec 2024117.000.000.00%117.00117.004,000
09 Dec 2024117.000.000.00%117.00117.00144
06 Dec 2024117.002.001.74%115.00117.0010,000
05 Dec 2024115.000.000.00%115.00115.000.00
04 Dec 2024115.000.000.00%115.00115.000.00
03 Dec 2024115.000.000.00%115.00115.00105
02 Dec 2024115.000.000.00%115.00115.0010,000
29 Nov 2024115.000.000.00%115.00115.000.00
28 Nov 2024115.000.000.00%115.00115.000.00
27 Nov 2024115.000.000.00%115.00115.000.00
26 Nov 2024115.000.000.00%115.00115.0020,000
25 Nov 2024115.000.000.00%115.00115.000.00
22 Nov 2024115.000.000.00%115.00115.000.00
21 Nov 2024115.000.000.00%115.00115.000.00
20 Nov 2024115.000.000.00%115.00115.000.00
19 Nov 2024115.000.000.00%115.00115.000.00
18 Nov 2024115.000.000.00%115.00115.000.00
15 Nov 2024115.000.000.00%115.00115.000.00
14 Nov 2024115.000.000.00%115.00115.000.00
13 Nov 2024115.000.000.00%115.00115.000.00
12 Nov 2024115.000.000.00%115.00115.008,000
Download more Investacc Group Limited Historical Data

Investacc Group Limited (INAC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week115.00118.00115.00117.002,8293.002.61%
1 Month115.00118.00115.00115.642,2123.002.61%
3 Months115.00118.00115.00115.242,6393.002.61%
6 Months115.00118.00115.00115.242,6393.002.61%
1 Year115.00118.00115.00115.242,6393.002.61%
3 Years115.00118.00115.00115.242,6393.002.61%
5 Years115.00118.00115.00115.242,6393.002.61%

Your Recent History

Delayed Upgrade Clock