ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,384.25
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Invesco Senior Loan Etf (0A1H)

  7. Invesco Senior Loan Etf (0A1H) Historical

0A1H Invesco Senior Loan Etf

22.7325
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Senior Loan Etf LSE:0A1H London Ordinary Share INVESCO SENIOR LOAN ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.7325 21.615 23.85
High Price Low Price Open Price Shares Traded Last Trade
1,417 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 610.88M 532.48M 1.6573 12.77 7.3B

Invesco Senior Loan Etf (0A1H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202422.73250.000.00%22.732522.73251,417
12 Dec 202422.73250.000.00%22.732522.73250.00
11 Dec 202422.73250.000.00%22.732522.73252,830
10 Dec 202422.73250.000.00%22.732522.7325600
09 Dec 202422.73250.000.00%22.732522.73250.00
06 Dec 202422.73250.000.00%22.732522.73250.00
05 Dec 202422.73250.000.00%22.732522.73250.00
04 Dec 202422.73250.000.00%22.732522.732520,500
03 Dec 202422.73250.000.00%22.732522.7325200
02 Dec 202422.73250.000.00%22.732522.73250.00
29 Nov 202422.73250.000.00%22.732522.73257,903
28 Nov 202422.73250.000.00%22.732522.73250.00
27 Nov 202422.73250.000.00%22.732522.73250.00
26 Nov 202422.73250.000.00%22.732522.73256,550
25 Nov 202422.73250.000.00%22.732522.73250.00
22 Nov 202422.73250.000.00%22.732522.7325400
21 Nov 202422.73250.000.00%22.732522.73250.00
20 Nov 202422.73250.000.00%22.732522.73250.00
19 Nov 202422.73250.000.00%22.732522.732563
18 Nov 202422.73250.000.00%22.732522.7325550
15 Nov 202422.73250.000.00%22.732522.73254,605
14 Nov 202422.73250.000.00%22.732522.73252,000
Download more Invesco Senior Loan Etf Historical Data

Invesco Senior Loan Etf (0A1H) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.732522.732522.732522.736860.000.00%
1 Month22.732522.732522.732522.732,2100.000.00%
3 Months22.732522.732522.732522.7320,4650.000.00%
6 Months22.732522.732522.732522.7317,5190.000.00%
1 Year22.732522.732522.732522.7333,8650.000.00%
3 Years22.732522.732522.732522.7335,1470.000.00%
5 Years22.732522.732522.732522.7336,9870.000.00%

Your Recent History

LSE
0A1H
Invesco Senior Loan Etf
EU
EUREG
Euronext USA Real Estate...
BIT
UB48JF
Unicredit Bank
BIT
UC1H0K
Unicredit Bank
BIT
I06060
BANCA IMI
BIT
UIG168
Unicredit Bank
BIT
I07872
Intesa Sanpaolo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved