ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,533.26
-0.37%
Dow Jones
44,565.07
0.92%
Gold vs US Dollar
2,775.435
0.70%
Brent Oil
78.025
0.90%
Bitcoin
105,272.43
1.26%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Invesco Senior Loan Etf (0A1H)

  7. Invesco Senior Loan Etf (0A1H) Historical

0A1H Invesco Senior Loan Etf

22.7325
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Senior Loan Etf LSE:0A1H London Ordinary Share INVESCO SENIOR LOAN ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.7325 21.615 23.85
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 610.88M 532.48M 1.6573 12.71 7.3B

Invesco Senior Loan Etf (0A1H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 202522.73250.000.00%22.732522.73255,000
22 Jan 202522.73250.000.00%22.732522.73250.00
21 Jan 202522.73250.000.00%22.732522.7325140
20 Jan 202522.73250.000.00%22.732522.73250.00
17 Jan 202522.73250.000.00%22.732522.73250.00
16 Jan 202522.73250.000.00%22.732522.73250.00
15 Jan 202522.73250.000.00%22.732522.73250.00
14 Jan 202522.73250.000.00%22.732522.73250.00
13 Jan 202522.73250.000.00%22.732522.73252,800
10 Jan 202522.73250.000.00%22.732522.73250.00
09 Jan 202522.73250.000.00%22.732522.73250.00
08 Jan 202522.73250.000.00%22.732522.73250.00
07 Jan 202522.73250.000.00%22.732522.73250.00
06 Jan 202522.73250.000.00%22.732522.73255
03 Jan 202522.73250.000.00%22.732522.73255
02 Jan 202522.73250.000.00%22.732522.73250.00
31 Dec 202422.73250.000.00%22.732522.7325600
30 Dec 202422.73250.000.00%22.732522.73250.00
27 Dec 202422.73250.000.00%22.732522.73250.00
24 Dec 202422.73250.000.00%22.732522.73250.00

Invesco Senior Loan Etf (0A1H) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.732522.732522.732522.731,0280.000.00%
1 Month22.732522.732522.732522.734500.000.00%
3 Months22.732522.732522.732522.731,0310.000.00%
6 Months22.732522.732522.732522.7317,6090.000.00%
1 Year22.732522.732522.732522.7333,7480.000.00%
3 Years22.732522.732522.732522.7335,1560.000.00%
5 Years22.732522.732522.732522.7336,5340.000.00%

Your Recent History

LSE
0A1H
Invesco Senior Loan Etf
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads