ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IVPM Invesco Select Trust Plc

106.00
0.00 (0.00%)
28 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Select Trust Plc LSE:IVPM London Ordinary Share GB00B1DQ6704 MANAGED LIQUIDITY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 106.00 103.00 109.00
High Price Low Price Open Price Shares Traded Last Trade
106.00 106.00 106.00 0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 3.82M 330k 0.0049 216.33 70.93M

Invesco Select (IVPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 2024106.000.000.00%106.00106.000.00
26 Feb 2024106.000.000.00%106.00106.000.00
23 Feb 2024106.000.000.00%106.00106.000.00
22 Feb 2024106.000.000.00%106.00106.000.00
21 Feb 2024106.000.000.00%106.00106.000.00
20 Feb 2024106.000.000.00%106.00106.000.00
19 Feb 2024106.000.000.00%106.00106.000.00
16 Feb 2024106.000.000.00%106.00106.000.00
15 Feb 2024106.000.000.00%106.00106.000.00
14 Feb 2024106.000.000.00%106.00106.000.00
13 Feb 2024106.000.000.00%106.00106.000.00
12 Feb 2024106.000.000.00%106.00106.00275
09 Feb 2024106.000.000.00%106.00106.000.00
08 Feb 2024106.000.000.00%106.00106.000.00
07 Feb 2024106.000.000.00%106.00106.000.00
06 Feb 2024106.000.000.00%106.00106.000.00
05 Feb 2024106.000.000.00%106.00106.000.00
02 Feb 2024106.000.000.00%106.00114.000.00
01 Feb 2024106.000.000.00%106.00106.000.00
31 Jan 2024106.000.000.00%106.00106.000.00
30 Jan 2024106.000.000.00%106.00106.00115
29 Jan 2024106.000.000.00%106.00106.000.00
Download more Invesco Select Trust Plc Historical Data

Invesco Select Trust Plc (IVPM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00106.000.000.000.000.000.00%
1 Month106.00106.00106.00106.002750.000.00%
3 Months95.50106.0095.50105.702,59110.5010.99%
6 Months93.50106.0093.5098.273,57212.5013.37%
1 Year95.50106.0089.7594.843,88210.5010.99%
3 Years101.50106.0089.7597.596,3084.504.43%
5 Years101.50106.0089.7599.366,8054.504.43%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com