PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invesco Select Trust Plc | LSE:IVPM | London | Ordinary Share | GB00B1DQ6704 | MANAGED LIQUIDITY SHS 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 95.25 | 92.50 | 98.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.25 | 95.25 | 95.25 | 3,890 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 2.8 | 2.1 | 0.0 | - | 91 |
Invesco Select (IVPM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | 95.25 | 0.00 | 0.0% | 95.25 | 95.25 | 3,890 |
| 24 Mar 2023 | 95.25 | 0.00 | 0.0% | 95.25 | 95.25 | 0.00 |
| 23 Mar 2023 | 95.25 | 0.00 | 0.0% | 95.25 | 95.25 | 0.00 |
| 22 Mar 2023 | 95.25 | 0.00 | 0.0% | 95.25 | 95.25 | 0.00 |
| 21 Mar 2023 | 95.25 | 0.00 | 0.0% | 95.25 | 95.25 | 0.00 |
| 20 Mar 2023 | 95.25 | 0.00 | 0.0% | 95.25 | 95.25 | 0.00 |
| 17 Mar 2023 | 95.25 | 0.00 | 0.0% | 95.25 | 95.25 | 25 |
| 16 Mar 2023 | 95.25 | 0.00 | 0.0% | 95.25 | 95.25 | 0.00 |
| 15 Mar 2023 | 95.25 | 0.00 | 0.0% | 95.25 | 95.50 | 0.00 |
| 14 Mar 2023 | 95.25 | 0.00 | 0.0% | 95.25 | 95.25 | 0.00 |
| 13 Mar 2023 | 95.25 | 0.00 | 0.0% | 95.25 | 95.25 | 11,100 |
| 10 Mar 2023 | 95.25 | 0.00 | 0.0% | 95.25 | 95.25 | 0.00 |
| 09 Mar 2023 | 95.25 | 0.00 | 0.0% | 95.25 | 95.50 | 6,932 |
| 08 Mar 2023 | 95.25 | 0.00 | 0.0% | 95.25 | 95.25 | 0.00 |
| 07 Mar 2023 | 95.25 | 0.00 | 0.0% | 95.25 | 95.25 | 0.00 |
| 06 Mar 2023 | 95.25 | -0.25 | -0.26% | 95.00 | 96.00 | 0.00 |
| 03 Mar 2023 | 95.50 | 0.00 | 0.0% | 95.50 | 95.50 | 0.00 |
| 02 Mar 2023 | 95.50 | 0.00 | 0.0% | 95.50 | 95.50 | 0.00 |
| 01 Mar 2023 | 95.50 | 0.00 | 0.0% | 95.50 | 95.50 | 0.00 |
| 28 Feb 2023 | 95.50 | 0.00 | 0.0% | 95.50 | 95.50 | 0.00 |
Invesco Select Trust Plc (IVPM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 95.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 95.50 | 95.50 | 95.25 | 95.42 | 14,956 | -0.25 | -0.26% |
| 3 Months | 98.00 | 98.00 | 92.50 | 96.36 | 19,638 | -2.75 | -2.81% |
| 6 Months | 99.00 | 99.50 | 92.50 | 96.39 | 14,068 | -3.75 | -3.79% |
| 1 Year | 99.00 | 99.50 | 92.50 | 96.33 | 9,596 | -3.75 | -3.79% |
| 3 Years | 100.50 | 104.50 | 92.50 | 99.41 | 7,849 | -5.25 | -5.22% |
| 5 Years | 102.00 | 104.50 | 92.50 | 100.49 | 8,880 | -6.75 | -6.62% |