Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Select Trust Plc LSE:IVPG London Ordinary Share GB00B1DQ6472 GLBL EQTY INC SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 234.00 232.00 236.00 234.00 234.00 234.00 16,354 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 2.1 0.0 - 224

Invesco Select (IVPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021234.000.000.0%234.00234.000.00
29 Jul 2021234.000.000.0%234.00234.000.00
28 Jul 2021234.000.000.0%234.00234.00167
27 Jul 2021234.000.000.0%234.00234.00491
26 Jul 2021234.000.000.0%234.00234.000.00
23 Jul 2021234.000.000.0%234.00234.002,584
22 Jul 2021234.000.000.0%231.00234.004,535
21 Jul 2021234.000.000.0%234.00234.0010,000
20 Jul 2021234.000.000.0%234.00234.0020,705
19 Jul 2021234.000.000.0%234.00234.002,771
16 Jul 2021234.000.000.0%234.00234.000.00
15 Jul 2021234.000.000.0%234.00234.005,190
14 Jul 2021234.000.000.0%234.00234.003,750
13 Jul 2021234.000.000.0%234.00234.005,000
12 Jul 2021234.000.000.0%234.00234.00301
09 Jul 2021234.002.000.86%232.00234.000.00
08 Jul 2021232.000.000.0%232.00232.000.00
07 Jul 2021232.002.000.87%230.00232.000.00
06 Jul 2021230.000.000.0%230.00230.0011,183
05 Jul 2021230.000.000.0%230.00230.000.00
02 Jul 2021230.000.000.0%230.00230.002,145
01 Jul 2021230.000.000.0%230.00230.002,574
Download more Invesco Select Trust Plc Historical Data

Invesco Select Trust Plc (IVPG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week234.00234.00234.00234.001,0810.000.0%
1 Month230.00234.00230.00233.235,2944.001.74%
3 Months227.00234.00226.00229.576,3877.003.08%
6 Months210.00234.00208.00215.0526,20824.0011.43%
1 Year183.00234.00178.50206.1421,26351.0027.87%
3 Years206.00234.00144.50195.1020,52628.0013.59%
5 Years171.50234.00144.50196.7218,94562.5036.44%
ADVFN Advertorial
Your Recent History
LSE
IVPG
Invesco Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 10:47:18