PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invesco Select Trust Plc | LSE:IVPG | London | Ordinary Share | GB00B1DQ6472 | GLBL EQTY INC SHS 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.41% | 242.00 | 236.00 | 248.00 | 242.00 | 239.00 | 239.00 | 16,879 | 08:07:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 2.8 | 2.1 | 0.0 | - | 232 |
Invesco Select (IVPG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Feb 2023 | 242.00 | 1.00 | 0.41% | 239.00 | 242.00 | 16,879 |
| 07 Feb 2023 | 241.00 | 0.00 | 0.0% | 241.00 | 241.00 | 2,201 |
| 06 Feb 2023 | 241.00 | 2.00 | 0.84% | 239.00 | 241.00 | 66,333 |
| 03 Feb 2023 | 239.00 | 0.00 | 0.0% | 239.00 | 239.00 | 2,019 |
| 02 Feb 2023 | 239.00 | 0.00 | 0.0% | 239.00 | 239.00 | 51,360 |
| 01 Feb 2023 | 239.00 | 0.00 | 0.0% | 239.00 | 239.00 | 8,524 |
| 31 Jan 2023 | 239.00 | 0.00 | 0.0% | 239.00 | 239.00 | 10,237 |
| 30 Jan 2023 | 239.00 | 0.00 | 0.0% | 239.00 | 239.00 | 4,352 |
| 27 Jan 2023 | 239.00 | 0.00 | 0.0% | 239.00 | 239.00 | 6,620 |
| 26 Jan 2023 | 239.00 | 0.00 | 0.0% | 239.00 | 239.00 | 4,100 |
| 25 Jan 2023 | 239.00 | 0.00 | 0.0% | 239.00 | 239.00 | 10,450 |
| 24 Jan 2023 | 239.00 | 0.00 | 0.0% | 239.00 | 239.00 | 7,443 |
| 23 Jan 2023 | 239.00 | -1.00 | -0.42% | 239.00 | 239.00 | 6,712 |
| 20 Jan 2023 | 240.00 | -1.00 | -0.41% | 240.00 | 241.00 | 3,086 |
| 19 Jan 2023 | 241.00 | -1.00 | -0.41% | 241.00 | 241.00 | 5,881 |
| 18 Jan 2023 | 242.00 | 0.00 | 0.0% | 242.00 | 242.00 | 10,580 |
| 17 Jan 2023 | 242.00 | 0.00 | 0.0% | 242.00 | 242.00 | 1,701 |
| 16 Jan 2023 | 242.00 | 0.00 | 0.0% | 242.00 | 242.00 | 17,534 |
| 13 Jan 2023 | 242.00 | -1.00 | -0.41% | 242.00 | 242.00 | 2,884 |
| 12 Jan 2023 | 243.00 | 0.00 | 0.0% | 243.00 | 243.00 | 11,738 |
| 11 Jan 2023 | 243.00 | 0.00 | 0.0% | 243.00 | 243.00 | 11,564 |
| 10 Jan 2023 | 243.00 | 0.00 | 0.0% | 243.00 | 243.00 | 5,401 |
| 09 Jan 2023 | 243.00 | 6.00 | 2.53% | 237.00 | 243.00 | 26,064 |
Invesco Select Trust Plc (IVPG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.00 | 242.00 | 239.00 | 240.05 | 26,087 | 3.00 | 1.26% |
| 1 Month | 243.00 | 243.00 | 239.00 | 240.40 | 12,266 | -1.00 | -0.41% |
| 3 Months | 213.00 | 243.00 | 213.00 | 232.18 | 11,249 | 29.00 | 13.62% |
| 6 Months | 227.00 | 243.00 | 206.00 | 226.55 | 9,680 | 15.00 | 6.61% |
| 1 Year | 244.00 | 244.00 | 206.00 | 226.74 | 9,930 | -2.00 | -0.82% |
| 3 Years | 211.00 | 250.00 | 144.50 | 202.99 | 17,633 | 31.00 | 14.69% |
| 5 Years | 203.00 | 250.00 | 144.50 | 202.38 | 18,742 | 39.00 | 19.21% |