IVPG

Invesco Select Trust Plc
238.00
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Select Trust Plc LSE:IVPG London Ordinary Share GB00B1DQ6472 GLBL EQTY INC SHS 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 238.00 230.00 246.00
High Price Low Price Open Price Shares Traded Last Trade
238.00 238.00 238.00 19,325 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 2.1 0.0 - 228

Invesco Select (IVPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 2023238.000.000.0%238.00238.009,116
23 Mar 2023238.000.000.0%238.00238.004,178
22 Mar 2023238.000.000.0%238.00238.002,082
21 Mar 2023238.000.000.0%238.00238.0014,797
20 Mar 2023238.00-4.00-1.65%235.00241.0033,433
17 Mar 2023242.00-1.00-0.41%242.00244.0081,337
16 Mar 2023243.00-1.00-0.41%243.00244.00400
15 Mar 2023244.00-2.00-0.81%243.00246.0020,000
14 Mar 2023246.000.000.0%245.00246.003,905
13 Mar 2023246.00-4.00-1.6%246.00250.0033,098
10 Mar 2023250.00-4.00-1.57%249.00251.0017,497
09 Mar 2023254.000.000.0%254.00257.00872
08 Mar 2023254.001.000.4%253.00254.0075,002
07 Mar 2023253.002.000.8%251.00253.001,489
06 Mar 2023251.000.000.0%251.00251.005,835
03 Mar 2023251.003.001.21%248.00251.0017,872
02 Mar 2023248.000.000.0%248.00248.008,756
01 Mar 2023248.002.000.81%246.00248.008,720
28 Feb 2023246.00-3.00-1.2%246.00249.0016,768
27 Feb 2023249.002.000.81%247.00249.004,402
Download more Invesco Select Trust Plc Historical Data

Invesco Select Trust Plc (IVPG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week241.00241.00235.00238.0012,721-3.00-1.24%
1 Month247.00257.00235.00245.9417,978-9.00-3.64%
3 Months229.00257.00229.00244.0415,5309.003.93%
6 Months222.00257.00206.00234.5612,16916.007.21%
1 Year220.00257.00206.00231.6311,01318.008.18%
3 Years146.00257.00146.00205.6716,94992.0063.01%
5 Years198.50257.00144.50203.3618,47739.5019.9%
Your Recent History
LSE
IVPG
Invesco Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 12:59:14