Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Select Trust Plc LSE:IVPG London Ordinary Share GB00B1DQ6472 GLBL EQTY INC SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.41% 242.00 236.00 248.00 242.00 239.00 239.00 16,879 08:07:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 2.1 0.0 - 232

Invesco Select (IVPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Feb 2023242.001.000.41%239.00242.0016,879
07 Feb 2023241.000.000.0%241.00241.002,201
06 Feb 2023241.002.000.84%239.00241.0066,333
03 Feb 2023239.000.000.0%239.00239.002,019
02 Feb 2023239.000.000.0%239.00239.0051,360
01 Feb 2023239.000.000.0%239.00239.008,524
31 Jan 2023239.000.000.0%239.00239.0010,237
30 Jan 2023239.000.000.0%239.00239.004,352
27 Jan 2023239.000.000.0%239.00239.006,620
26 Jan 2023239.000.000.0%239.00239.004,100
25 Jan 2023239.000.000.0%239.00239.0010,450
24 Jan 2023239.000.000.0%239.00239.007,443
23 Jan 2023239.00-1.00-0.42%239.00239.006,712
20 Jan 2023240.00-1.00-0.41%240.00241.003,086
19 Jan 2023241.00-1.00-0.41%241.00241.005,881
18 Jan 2023242.000.000.0%242.00242.0010,580
17 Jan 2023242.000.000.0%242.00242.001,701
16 Jan 2023242.000.000.0%242.00242.0017,534
13 Jan 2023242.00-1.00-0.41%242.00242.002,884
12 Jan 2023243.000.000.0%243.00243.0011,738
11 Jan 2023243.000.000.0%243.00243.0011,564
10 Jan 2023243.000.000.0%243.00243.005,401
09 Jan 2023243.006.002.53%237.00243.0026,064
Download more Invesco Select Trust Plc Historical Data

Invesco Select Trust Plc (IVPG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week239.00242.00239.00240.0526,0873.001.26%
1 Month243.00243.00239.00240.4012,266-1.00-0.41%
3 Months213.00243.00213.00232.1811,24929.0013.62%
6 Months227.00243.00206.00226.559,68015.006.61%
1 Year244.00244.00206.00226.749,930-2.00-0.82%
3 Years211.00250.00144.50202.9917,63331.0014.69%
5 Years203.00250.00144.50202.3818,74239.0019.21%
Your Recent History
LSE
IVPG
Invesco Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 02:49:37