ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IVPG Invesco Select Trust Plc

272.00
0.00 (0.00%)
24 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Select Trust Plc LSE:IVPG London Ordinary Share GB00B1DQ6472 GLBL EQTY INC SHS 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 272.00 272.00 282.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 3.82M 330k 0.0049 216.33 70.93M

Invesco Select (IVPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 2024272.000.000.00%272.00272.000.00
20 Jun 2024272.000.000.00%272.00272.000.00
19 Jun 2024272.000.000.00%272.00272.000.00
18 Jun 2024272.000.000.00%272.00272.000.00
17 Jun 2024272.000.000.00%272.00272.000.00
14 Jun 2024272.000.000.00%272.00272.000.00
13 Jun 2024272.000.000.00%272.00272.000.00
12 Jun 2024272.000.000.00%272.00272.000.00
11 Jun 2024272.000.000.00%272.00272.000.00
10 Jun 2024272.000.000.00%272.00272.000.00
07 Jun 2024272.000.000.00%272.00272.000.00
06 Jun 2024272.000.000.00%272.00272.000.00
05 Jun 2024272.000.000.00%272.00272.000.00
04 Jun 2024272.000.000.00%272.00272.000.00
03 Jun 2024272.000.000.00%272.00272.000.00
31 May 2024272.000.000.00%272.00272.000.00
30 May 2024272.000.000.00%272.00272.000.00
29 May 2024272.000.000.00%272.00272.000.00
28 May 2024272.000.000.00%272.00272.000.00
24 May 2024272.000.000.00%272.00272.000.00
Download more Invesco Select Trust Plc Historical Data

Invesco Select Trust Plc (IVPG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months268.00286.00267.00272.8617,2754.001.49%
6 Months262.00286.00260.00269.3112,92110.003.82%
1 Year235.00286.00230.00259.728,86437.0015.74%
3 Years230.00286.00206.00241.629,61542.0018.26%
5 Years200.50286.00144.50212.2514,55571.5035.66%

Your Recent History

Delayed Upgrade Clock