PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invesco Select Trust Plc | LSE:IVPG | London | Ordinary Share | GB00B1DQ6472 | GLBL EQTY INC SHS 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 234.00 | 232.00 | 236.00 | 234.00 | 234.00 | 234.00 | 16,354 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 2.8 | 2.1 | 0.0 | - | 224 |
Invesco Select (IVPG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 234.00 | 0.00 | 0.0% | 234.00 | 234.00 | 0.00 |
| 29 Jul 2021 | 234.00 | 0.00 | 0.0% | 234.00 | 234.00 | 0.00 |
| 28 Jul 2021 | 234.00 | 0.00 | 0.0% | 234.00 | 234.00 | 167 |
| 27 Jul 2021 | 234.00 | 0.00 | 0.0% | 234.00 | 234.00 | 491 |
| 26 Jul 2021 | 234.00 | 0.00 | 0.0% | 234.00 | 234.00 | 0.00 |
| 23 Jul 2021 | 234.00 | 0.00 | 0.0% | 234.00 | 234.00 | 2,584 |
| 22 Jul 2021 | 234.00 | 0.00 | 0.0% | 231.00 | 234.00 | 4,535 |
| 21 Jul 2021 | 234.00 | 0.00 | 0.0% | 234.00 | 234.00 | 10,000 |
| 20 Jul 2021 | 234.00 | 0.00 | 0.0% | 234.00 | 234.00 | 20,705 |
| 19 Jul 2021 | 234.00 | 0.00 | 0.0% | 234.00 | 234.00 | 2,771 |
| 16 Jul 2021 | 234.00 | 0.00 | 0.0% | 234.00 | 234.00 | 0.00 |
| 15 Jul 2021 | 234.00 | 0.00 | 0.0% | 234.00 | 234.00 | 5,190 |
| 14 Jul 2021 | 234.00 | 0.00 | 0.0% | 234.00 | 234.00 | 3,750 |
| 13 Jul 2021 | 234.00 | 0.00 | 0.0% | 234.00 | 234.00 | 5,000 |
| 12 Jul 2021 | 234.00 | 0.00 | 0.0% | 234.00 | 234.00 | 301 |
| 09 Jul 2021 | 234.00 | 2.00 | 0.86% | 232.00 | 234.00 | 0.00 |
| 08 Jul 2021 | 232.00 | 0.00 | 0.0% | 232.00 | 232.00 | 0.00 |
| 07 Jul 2021 | 232.00 | 2.00 | 0.87% | 230.00 | 232.00 | 0.00 |
| 06 Jul 2021 | 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 11,183 |
| 05 Jul 2021 | 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 0.00 |
| 02 Jul 2021 | 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 2,145 |
| 01 Jul 2021 | 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 2,574 |
Invesco Select Trust Plc (IVPG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.00 | 234.00 | 234.00 | 234.00 | 1,081 | 0.00 | 0.0% |
| 1 Month | 230.00 | 234.00 | 230.00 | 233.23 | 5,294 | 4.00 | 1.74% |
| 3 Months | 227.00 | 234.00 | 226.00 | 229.57 | 6,387 | 7.00 | 3.08% |
| 6 Months | 210.00 | 234.00 | 208.00 | 215.05 | 26,208 | 24.00 | 11.43% |
| 1 Year | 183.00 | 234.00 | 178.50 | 206.14 | 21,263 | 51.00 | 27.87% |
| 3 Years | 206.00 | 234.00 | 144.50 | 195.10 | 20,526 | 28.00 | 13.59% |
| 5 Years | 171.50 | 234.00 | 144.50 | 196.72 | 18,945 | 62.50 | 36.44% |
