PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invesco Select Trust Plc | LSE:IVPG | London | Ordinary Share | GB00B1DQ6472 | GLBL EQTY INC SHS 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 238.00 | 230.00 | 246.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 238.00 | 238.00 | 238.00 | 19,325 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 2.8 | 2.1 | 0.0 | - | 228 |
Invesco Select (IVPG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 238.00 | 0.00 | 0.0% | 238.00 | 238.00 | 9,116 |
| 23 Mar 2023 | 238.00 | 0.00 | 0.0% | 238.00 | 238.00 | 4,178 |
| 22 Mar 2023 | 238.00 | 0.00 | 0.0% | 238.00 | 238.00 | 2,082 |
| 21 Mar 2023 | 238.00 | 0.00 | 0.0% | 238.00 | 238.00 | 14,797 |
| 20 Mar 2023 | 238.00 | -4.00 | -1.65% | 235.00 | 241.00 | 33,433 |
| 17 Mar 2023 | 242.00 | -1.00 | -0.41% | 242.00 | 244.00 | 81,337 |
| 16 Mar 2023 | 243.00 | -1.00 | -0.41% | 243.00 | 244.00 | 400 |
| 15 Mar 2023 | 244.00 | -2.00 | -0.81% | 243.00 | 246.00 | 20,000 |
| 14 Mar 2023 | 246.00 | 0.00 | 0.0% | 245.00 | 246.00 | 3,905 |
| 13 Mar 2023 | 246.00 | -4.00 | -1.6% | 246.00 | 250.00 | 33,098 |
| 10 Mar 2023 | 250.00 | -4.00 | -1.57% | 249.00 | 251.00 | 17,497 |
| 09 Mar 2023 | 254.00 | 0.00 | 0.0% | 254.00 | 257.00 | 872 |
| 08 Mar 2023 | 254.00 | 1.00 | 0.4% | 253.00 | 254.00 | 75,002 |
| 07 Mar 2023 | 253.00 | 2.00 | 0.8% | 251.00 | 253.00 | 1,489 |
| 06 Mar 2023 | 251.00 | 0.00 | 0.0% | 251.00 | 251.00 | 5,835 |
| 03 Mar 2023 | 251.00 | 3.00 | 1.21% | 248.00 | 251.00 | 17,872 |
| 02 Mar 2023 | 248.00 | 0.00 | 0.0% | 248.00 | 248.00 | 8,756 |
| 01 Mar 2023 | 248.00 | 2.00 | 0.81% | 246.00 | 248.00 | 8,720 |
| 28 Feb 2023 | 246.00 | -3.00 | -1.2% | 246.00 | 249.00 | 16,768 |
| 27 Feb 2023 | 249.00 | 2.00 | 0.81% | 247.00 | 249.00 | 4,402 |
Invesco Select Trust Plc (IVPG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.00 | 241.00 | 235.00 | 238.00 | 12,721 | -3.00 | -1.24% |
| 1 Month | 247.00 | 257.00 | 235.00 | 245.94 | 17,978 | -9.00 | -3.64% |
| 3 Months | 229.00 | 257.00 | 229.00 | 244.04 | 15,530 | 9.00 | 3.93% |
| 6 Months | 222.00 | 257.00 | 206.00 | 234.56 | 12,169 | 16.00 | 7.21% |
| 1 Year | 220.00 | 257.00 | 206.00 | 231.63 | 11,013 | 18.00 | 8.18% |
| 3 Years | 146.00 | 257.00 | 146.00 | 205.67 | 16,949 | 92.00 | 63.01% |
| 5 Years | 198.50 | 257.00 | 144.50 | 203.36 | 18,477 | 39.50 | 19.9% |