We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invesco Select Trust Plc | LSE:IVPG | London | Ordinary Share | GB00B1DQ6472 | GLBL EQTY INC SHS 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 272.00 | 272.00 | 286.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39,884 | 08:01:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 3.82M | 330k | 0.0049 | 216.33 | 70.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 272.00 | -14.00 | -4.90% | 270.00 | 280.00 | 52,083 |
| 08 May 2024 | 286.00 | 13.00 | 4.76% | 274.00 | 286.00 | 34,639 |
| 07 May 2024 | 273.00 | 1.00 | 0.37% | 272.00 | 273.00 | 11,674 |
| 03 May 2024 | 272.00 | 3.00 | 1.12% | 269.00 | 272.00 | 22,064 |
| 02 May 2024 | 269.00 | 1.00 | 0.37% | 267.00 | 269.00 | 14,661 |
| 01 May 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 11,648 |
| 30 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 4,766 |
| 29 Apr 2024 | 268.00 | -1.00 | -0.37% | 268.00 | 268.00 | 10,113 |
| 26 Apr 2024 | 269.00 | 2.00 | 0.75% | 267.00 | 271.00 | 15,215 |
| 25 Apr 2024 | 267.00 | -9.00 | -3.26% | 267.00 | 267.00 | 10,568 |
| 24 Apr 2024 | 276.00 | 7.00 | 2.60% | 268.00 | 276.00 | 11,658 |
| 23 Apr 2024 | 269.00 | 1.00 | 0.37% | 268.00 | 269.00 | 7,106 |
| 22 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 5,121 |
| 19 Apr 2024 | 268.00 | -8.00 | -2.90% | 268.00 | 268.00 | 4,637 |
| 18 Apr 2024 | 276.00 | 8.00 | 2.99% | 268.00 | 276.00 | 2,546 |
| 17 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 5,610 |
| 16 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 0.00 |
| 15 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 14,066 |
| 12 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 603 |
| 11 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 7,590 |
| 10 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 13,256 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.00 | 286.00 | 269.00 | 276.12 | 30,115 | 3.00 | 1.12% |
| 1 Month | 268.00 | 286.00 | 267.00 | 272.68 | 13,265 | 4.00 | 1.49% |
| 3 Months | 269.00 | 286.00 | 260.00 | 268.76 | 13,729 | 3.00 | 1.12% |
| 6 Months | 236.00 | 286.00 | 236.00 | 264.70 | 10,701 | 36.00 | 15.25% |
| 1 Year | 231.00 | 286.00 | 230.00 | 255.68 | 8,010 | 41.00 | 17.75% |
| 3 Years | 227.00 | 286.00 | 206.00 | 240.27 | 9,332 | 45.00 | 19.82% |
| 5 Years | 201.50 | 286.00 | 144.50 | 210.98 | 14,367 | 70.50 | 34.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
