Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invesco Qqq Trust Series 1 | LSE:0YIK | London | Ordinary Share | INVESCO QQQ TRUST SERIES 1 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 189.27 | 179.84 | 198.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 590,440 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 1.53B | 50.04B | 91.2078 | 5.48 | 103.83B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 42,238 |
| 19 Nov 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 100,350 |
| 18 Nov 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 75,767 |
| 15 Nov 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 125,012 |
| 14 Nov 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 51,115 |
| 13 Nov 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 72,512 |
| 12 Nov 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 111,546 |
| 11 Nov 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 35,763 |
| 08 Nov 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 83,228 |
| 07 Nov 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 352,897 |
| 06 Nov 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 212,527 |
| 05 Nov 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 266,082 |
| 04 Nov 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 105,709 |
| 01 Nov 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 23,026 |
| 31 Oct 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 133,219 |
| 30 Oct 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 25,327 |
| 29 Oct 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 102,348 |
| 28 Oct 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 14,319 |
| 25 Oct 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 67,664 |
| 24 Oct 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 19,564 |
| 23 Oct 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 16,205 |
| 22 Oct 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 10,196 |
| 21 Oct 2024 | 189.27 | 0.00 | 0.00% | 189.27 | 189.27 | 104,290 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.27 | 189.27 | 189.27 | 189.27 | 78,896 | 0.00 | 0.00% |
| 1 Month | 189.27 | 189.27 | 189.27 | 189.27 | 101,011 | 0.00 | 0.00% |
| 3 Months | 189.27 | 189.27 | 189.27 | 189.27 | 112,734 | 0.00 | 0.00% |
| 6 Months | 189.27 | 189.27 | 189.27 | 189.27 | 120,653 | 0.00 | 0.00% |
| 1 Year | 189.27 | 189.27 | 189.27 | 189.27 | 96,660 | 0.00 | 0.00% |
| 3 Years | 189.27 | 189.27 | 189.27 | 189.27 | 72,786 | 0.00 | 0.00% |
| 5 Years | 189.27 | 189.27 | 189.27 | 189.27 | 65,703 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
