ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,137.64
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Invesco Preferred Etf (0YLL)

  7. Invesco Preferred Etf (0YLL) Historical

0YLL Invesco Preferred Etf

13.10
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Preferred Etf LSE:0YLL London Ordinary Share INVESCO PREFERRED ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.10 12.508 13.692
High Price Low Price Open Price Shares Traded Last Trade
88 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 276.24M 562.22M 1.5393 7.63 4.78B

Invesco Preferred Etf (0YLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202413.100.000.00%13.1013.1088
12 Dec 202413.100.000.00%13.1013.105
11 Dec 202413.100.000.00%13.1013.1023
10 Dec 202413.100.000.00%13.1013.10400
09 Dec 202413.100.000.00%13.1013.10213
06 Dec 202413.100.000.00%13.1013.100.00
05 Dec 202413.100.000.00%13.1013.109
04 Dec 202413.100.000.00%13.1013.105
03 Dec 202413.100.000.00%13.1013.10243
02 Dec 202413.100.000.00%13.1013.100.00
29 Nov 202413.100.000.00%13.1013.100.00
28 Nov 202413.100.000.00%13.1013.100.00
27 Nov 202413.100.000.00%13.1013.1024,961
26 Nov 202413.100.000.00%13.1013.10168
25 Nov 202413.100.000.00%13.1013.100.00
22 Nov 202413.100.000.00%13.1013.100.00
21 Nov 202413.100.000.00%13.1013.1063,400
20 Nov 202413.100.000.00%13.1013.10218
19 Nov 202413.100.000.00%13.1013.1010
18 Nov 202413.100.000.00%13.1013.100.00
15 Nov 202413.100.000.00%13.1013.100.00
14 Nov 202413.100.000.00%13.1013.100.00
Download more Invesco Preferred Etf Historical Data

Invesco Preferred Etf (0YLL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.1013.1013.1013.101280.000.00%
1 Month13.1013.1013.1013.104,2690.000.00%
3 Months13.1013.1013.1013.102,4960.000.00%
6 Months13.1013.1013.1013.101,5130.000.00%
1 Year13.1013.1013.1013.101,9300.000.00%
3 Years13.1013.1013.1013.101,3380.000.00%
5 Years14.7315.3929.76513.10960-1.63-11.07%

Your Recent History

LSE
0YLL
Invesco Preferred Etf
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved