Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual UK Smaller Companies Investment Trust LSE:IPU London Ordinary Share GB00B1FL3C76 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.20% 492.00p 492.00p 494.00p 496.00p 492.00p 496.00p 8,680 12:34:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.3 4.8 9.0 54.8 261.79

Invesco Perpetual Smaller Compan (IPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017491-9.00-1.80%489.0000349967,486
15 Sep 2017500+14.00+2.88%484.25500127,233
14 Sep 2017485.99996-4.75-0.97%485.99996487.9999627,282
13 Sep 2017490.75+4.75+0.98%486.49996490.7526,768
12 Sep 2017485.99996+2.00+0.41%485485.9999648,783
11 Sep 2017484+1.00+0.21%483487.9999641,191
08 Sep 2017483+1.00+0.21%478.2499648317,230
07 Sep 2017482+3.75+0.78%478.2499648329,481
06 Sep 2017478.24996-3.00-0.62%478.24996479.522,195
05 Sep 2017481.25003+2.25+0.47%47948420,105
04 Sep 2017479-1.50-0.31%47947933,562
01 Sep 2017480.5+1.00+0.21%480483.7532,210
31 Aug 2017479.5+2.25+0.47%475.25481.7500329,364
30 Aug 2017477.25-0.25-0.05%477.25477.522,254
29 Aug 2017477.5-4.50-0.93%47748139,725
25 Aug 2017482-0.25-0.05%481485.9999662,488
24 Aug 2017482.25-3.75-0.77%480.25003485.7576,990
23 Aug 2017485.99996-2.00-0.41%483487.7523,618
22 Aug 2017487.99996+7.00+1.46%485.75487.9999613,207
21 Aug 20174810.000.00%48148119,933
Download more Invesco Perpetual UK Smaller Companies Investment Trust Historical Data

Invesco Perpetual UK Smaller Companies Investment Trust (IPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week485500484.25493.547727k127k60k71.44%
1 Month485.75500475.25486.103513k127k40k6.251.29%
3 Months468.75500463488.77619k20M379k23.254.96%
6 Months448500442486.7854020M200k449.82%
1 Year402500390479.6127020M114k9022.39%
3 Years315500281437.1225020M59k17756.19%
5 Years213500213404.9224020M46k279130.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170919 11:53:25