Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual UK Smaller Companies Investment Trust LSE:IPU London Ordinary Share GB00B1FL3C76 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.38% 527.00p 522.00p 532.00p 534.00p 534.00p 534.00p 15,352 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 3.6 8.4 63.0 280.41

Invesco Perpetual Smaller Compan (IPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018527-2.00-0.38%52753415,352
19 Sep 2018529-5.00-0.94%52952959,243
18 Sep 20185340.000.00%53453420,074
17 Sep 2018534+4.00+0.75%52453432,045
14 Sep 2018530+2.00+0.38%52453434,169
13 Sep 20185280.000.00%52654059,825
12 Sep 2018528-4.00-0.75%52852840,300
11 Sep 2018532+6.00+1.14%52853423,671
10 Sep 2018526-8.00-1.50%51853038,436
07 Sep 2018534-2.00-0.37%52053689,465
06 Sep 20185360.000.00%53653650,161
05 Sep 2018536+1.00+0.19%53653838,686
04 Sep 2018535+1.00+0.19%53553527,429
03 Sep 2018534+8.00+1.52%53453413,425
31 Aug 2018526-2.00-0.38%52654026,396
30 Aug 2018528-6.00-1.12%52653413,895
29 Aug 2018534+8.00+1.52%53453417,275
28 Aug 2018526+12.00+2.33%51452636,730
24 Aug 20185140.000.00%51451412,847
23 Aug 2018514-7.00-1.34%51451412,928
22 Aug 2018521+5.00+0.97%52152613,576
21 Aug 2018516-6.00-1.15%51652034,457
Download more Invesco Perpetual UK Smaller Companies Investment Trust Historical Data

Invesco Perpetual UK Smaller Companies Investment Trust (IPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week536540524530.144120k60k41k-9-1.68%
1 Month514540514530.464913k89k34k132.53%
3 Months524540488520.03782k256k33k30.57%
6 Months499540480515.86672k256k33k285.61%
1 Year495.5540472510.76112k256k30k31.56.36%
3 Years375.5540331464.71772220M59k151.540.35%
5 Years303540281432.75882220M47k22473.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 05:36:15