Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual UK Smaller Companies Investment Trust LSE:IPU London Ordinary Share GB00B1FL3C76 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.62% 481.00p 481.00p 486.00p 484.00p 481.00p 484.00p 26,340 16:29:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.3 4.8 9.0 53.6 255.94

Invesco Perpetual Smaller Compan (IPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017481-3.00-0.62%48148421,382
17 Aug 2017484-4.50-0.92%48348428,149
16 Aug 2017488.50003+3.50+0.72%485488.5000320,928
15 Aug 2017485+0.50+0.10%484485.9999611,076
14 Aug 2017484.5-0.75-0.15%484.548548,576
11 Aug 2017485.25-2.25-0.46%483486.7548,950
10 Aug 2017487.49996-1.75-0.36%487.49996487.4999623,064
09 Aug 2017489.25+2.38+0.49%489.25489.2510,543
08 Aug 2017486.875+2.38+0.49%484.75489.5000322,884
07 Aug 2017484.5-2.63-0.54%484.5484.526,541
04 Aug 2017487.125+0.13+0.03%484.5489.5000321,722
03 Aug 2017486.999960.000.00%484.5489.0000312,862
02 Aug 2017486.99996-0.38-0.08%486.99996486.9999632,041
01 Aug 2017487.375+0.38+0.08%484.75489.0000328,655
31 Jul 2017486.99996+2.00+0.41%486.99996486.9999623,052
28 Jul 2017485-4.00-0.82%48549124,202
27 Jul 2017489.000030.000.00%489.00003489.0000320,373,113
26 Jul 2017489.00003-3.50-0.71%489.00003489.000038,996
25 Jul 2017492.5-2.50-0.51%487.99996492.529,322
24 Jul 2017495-2.50-0.50%487.9999650059,242
21 Jul 2017497.5+2.50+0.51%49550045,431
20 Jul 2017495-2.50-0.50%49550029,292
Download more Invesco Perpetual UK Smaller Companies Investment Trust Historical Data

Invesco Perpetual UK Smaller Companies Investment Trust (IPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week484488.5481485.209611k49k32k-3-0.62%
1 Month495500481488.98699k20M1M-14-2.83%
3 Months478.875500458.25488.2695020M378k2.1250.44%
6 Months454.75500442485.2875020M201k26.255.77%
1 Year385500380477.8928020M112k9624.94%
3 Years317500281435.3402020M58k16451.74%
5 Years208500207403.0093020M45k273131.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170820 05:40:23