Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual UK Smaller Companies Investment Trust LSE:IPU London Ordinary Share GB00B1FL3C76 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 495.75p 493.00p 498.50p - - - 27,078 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.3 4.8 9.0 55.2 263.78

Invesco Perpetual Smaller Compan (IPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017495.74996-5.00-1.00%495.74996495.7499615,036
15 Nov 2017500.75-4.25-0.84%497.5500.7525,189
14 Nov 2017505.00003-5.50-1.08%505.0000350819,523
13 Nov 2017510.5+0.50+0.10%510.552025,257
10 Nov 2017510-2.00-0.39%510512109,616
09 Nov 2017512-10.00-1.92%512522.526,259
08 Nov 2017522+6.00+1.16%51952213,162
07 Nov 20175160.000.00%516521.523,952
06 Nov 20175160.000.00%516521.529,963
03 Nov 20175160.000.00%51651915,270
02 Nov 2017516+3.50+0.68%51451846,022
01 Nov 2017512.5+6.50+1.28%508514.5112,960
31 Oct 2017506.00003+1.00+0.20%506.00003506.0000328,281
30 Oct 2017505.00003+2.00+0.40%505.00003505.5000314,199
27 Oct 2017502.99996+2.50+0.50%502.99996507.542,126
26 Oct 2017500.5-2.75-0.55%500.5500.55,069
25 Oct 2017503.25-0.75-0.15%503.25503.253,198
24 Oct 2017504.00003-0.25-0.05%504.00003504.0000315,208
23 Oct 2017504.25-0.25-0.05%504.25504.2510,435
20 Oct 2017504.50003+0.75+0.15%500.550813,578
19 Oct 2017503.75-3.75-0.74%503.75503.7539,658
18 Oct 2017507.5+1.00+0.20%503.4999650826,620
17 Oct 2017506.5-1.50-0.30%506.55088,600
Download more Invesco Perpetual UK Smaller Companies Investment Trust Historical Data

Invesco Perpetual UK Smaller Companies Investment Trust (IPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week512520495.75507.265215k110k39k-16.25-3.17%
1 Month508522.5495.75509.68153k113k29k-12.25-2.41%
3 Months481522.5475.25498.37823k127k34k14.753.07%
6 Months473.25522.5458.25488.9988020M191k22.54.75%
1 Year397522.5395483.4383020M115k98.7524.87%
3 Years315522.5303.25442.6772020M59k180.7557.38%
5 Years225522.5223409.3204020M46k270.75120.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171117 19:45:56