Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual UK Smaller Companies Investment Trust LSE:IPU London Ordinary Share GB00B1FL3C76 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.19% 519.00p 516.00p 522.00p 518.00p 516.00p 518.00p 47,347 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.3 4.8 9.0 57.8 276.16

Invesco Perpetual Smaller Compan (IPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018519+1.00+0.19%51651947,347
18 Jan 2018518-3.00-0.58%51852016,279
17 Jan 2018521-2.00-0.38%5215215,903
16 Jan 2018523+2.00+0.38%51852484,062
15 Jan 2018521+3.00+0.58%51852197,819
12 Jan 2018518-6.00-1.15%51852612,473
11 Jan 20185240.000.00%52452419,678
10 Jan 2018524+3.00+0.58%524524104,775
09 Jan 2018521+2.00+0.39%52152122,750
08 Jan 2018519-4.00-0.76%51852021,271
05 Jan 2018523+2.00+0.38%52352318,556
04 Jan 2018521+5.00+0.97%52152128,625
03 Jan 2018516-5.00-0.96%5165229,793
02 Jan 2018521-3.50-0.67%51652627,738
29 Dec 2017524.5+3.50+0.67%521524.512,571
28 Dec 2017521+6.25+1.21%514.552112,689
27 Dec 2017514.75-0.25-0.05%514.75514.7510,744
22 Dec 2017515+4.00+0.78%51251513,303
21 Dec 2017511+1.75+0.34%510511.523,499
Download more Invesco Perpetual UK Smaller Companies Investment Trust Historical Data

Invesco Perpetual UK Smaller Companies Investment Trust (IPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week526526516521.37816k98k43k-7-1.33%
1 Month512526512521.57396k105k31k71.37%
3 Months507.5526491512.05635k113k25k11.52.27%
6 Months495526475.25490.65433k20M189k244.85%
1 Year430526420486.2657020M115k8920.70%
3 Years329.75526328446.3573020M59k189.2557.39%
5 Years245.5526243413.5929020M46k273.5111.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 00:21:15