Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual UK Smaller Companies Investment Trust LSE:IPU London Ordinary Share GB00B1FL3C76 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.34% 446.50p 443.00p 450.00p - - - 84,805 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 3.6 8.4 53.4 237.58

Invesco Perpetual Smaller Compan (IPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20184450.000.00%44544819,871
11 Dec 2018445+2.00+0.45%44544521,596
10 Dec 2018443-6.00-1.34%44244333,973
07 Dec 2018449+3.00+0.67%44944934,577
06 Dec 2018446-10.50-2.30%44644633,290
05 Dec 2018456.5-6.00-1.30%456.5456.514,354
04 Dec 2018462.5+4.00+0.87%462.5462.533,361
03 Dec 2018458.5-1.50-0.33%458.5458.511,876
30 Nov 2018460-1.50-0.33%45946414,122
29 Nov 2018461.5+1.50+0.33%461.5461.533,984
28 Nov 2018460+0.50+0.11%4604607,576
27 Nov 2018459.50.000.00%459.5459.519,302
26 Nov 2018459.5-0.50-0.11%45846020,185
23 Nov 2018460-3.50-0.76%458470214,873
22 Nov 2018463.5-4.00-0.86%458463.523,130
21 Nov 2018467.50.000.00%467.5467.550,017
20 Nov 2018467.5-1.00-0.21%46647125,706
19 Nov 2018468.5-1.00-0.21%464468.555,626
16 Nov 2018469.5-8.50-1.78%465469.516,162
15 Nov 2018478+0.50+0.10%46847819,129
14 Nov 2018477.5+0.50+0.10%473477.519,521
13 Nov 2018477-1.50-0.31%47447923,737
Download more Invesco Perpetual UK Smaller Companies Investment Trust Historical Data

Invesco Perpetual UK Smaller Companies Investment Trust (IPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week446449442445.723320k125k29k0.50.11%
1 Month468478442459.45958k215k35k-21.5-4.59%
3 Months534534442475.06394k238k44k-87.5-16.39%
6 Months515540442495.32202k256k37k-68.5-13.30%
1 Year504.5540442501.30682k256k34k-58-11.50%
3 Years387540331469.97922220M59k59.515.37%
5 Years314.25540281437.69932220M48k132.2542.08%
Your Recent History
LSE
IPU
Invesco Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 17:23:48