We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invesco Perpetual Uk Smaller Companies Investment Trust Plc | LSE:IPU | London | Ordinary Share | GB00B1FL3C76 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.48% | 418.50 | 417.00 | 420.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 418.00 | 412.00 | 415.00 | 37,837 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -36.36M | -38.13M | -1.1271 | -3.71 | 141.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 418.50 | 2.00 | 0.48% | 412.00 | 418.50 | 37,837 |
| 02 May 2024 | 416.50 | 3.50 | 0.85% | 413.00 | 416.50 | 30,730 |
| 01 May 2024 | 413.00 | 5.00 | 1.23% | 406.00 | 413.00 | 38,004 |
| 30 Apr 2024 | 408.00 | -6.00 | -1.45% | 408.00 | 416.00 | 39,089 |
| 29 Apr 2024 | 414.00 | 6.00 | 1.47% | 404.00 | 414.00 | 80,356 |
| 26 Apr 2024 | 408.00 | 2.00 | 0.49% | 405.00 | 410.00 | 28,972 |
| 25 Apr 2024 | 406.00 | 2.00 | 0.50% | 403.00 | 406.00 | 20,351 |
| 24 Apr 2024 | 404.00 | -3.50 | -0.86% | 404.00 | 408.00 | 34,073 |
| 23 Apr 2024 | 407.50 | 2.50 | 0.62% | 401.00 | 408.00 | 80,374 |
| 22 Apr 2024 | 405.00 | 7.00 | 1.76% | 398.00 | 405.00 | 50,234 |
| 19 Apr 2024 | 398.00 | -5.00 | -1.24% | 394.00 | 402.00 | 33,953 |
| 18 Apr 2024 | 403.00 | 3.00 | 0.75% | 398.00 | 403.00 | 13,407 |
| 17 Apr 2024 | 400.00 | -2.50 | -0.62% | 399.00 | 400.00 | 37,018 |
| 16 Apr 2024 | 402.50 | -4.50 | -1.11% | 400.00 | 403.00 | 18,991 |
| 15 Apr 2024 | 407.00 | -1.00 | -0.25% | 407.00 | 407.00 | 54,926 |
| 12 Apr 2024 | 408.00 | 2.00 | 0.49% | 408.00 | 408.00 | 19,454 |
| 11 Apr 2024 | 406.00 | 2.50 | 0.62% | 403.00 | 407.00 | 26,077 |
| 10 Apr 2024 | 403.50 | 2.50 | 0.62% | 399.00 | 404.00 | 92,864 |
| 09 Apr 2024 | 401.00 | 1.00 | 0.25% | 400.00 | 401.00 | 108,194 |
| 08 Apr 2024 | 400.00 | 4.00 | 1.01% | 396.00 | 400.00 | 86,074 |
| 05 Apr 2024 | 396.00 | -4.00 | -1.00% | 396.00 | 400.00 | 56,958 |
| 04 Apr 2024 | 400.00 | 1.00 | 0.25% | 400.00 | 402.00 | 106,492 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 410.00 | 418.00 | 404.00 | 412.30 | 43,430 | 8.50 | 2.07% |
| 1 Month | 400.00 | 418.00 | 394.00 | 404.95 | 47,505 | 18.50 | 4.63% |
| 3 Months | 419.00 | 428.00 | 394.00 | 410.17 | 44,998 | -0.50 | -0.12% |
| 6 Months | 394.00 | 434.00 | 385.00 | 410.85 | 41,203 | 24.50 | 6.22% |
| 1 Year | 426.00 | 443.00 | 378.00 | 416.23 | 39,892 | -7.50 | -1.76% |
| 3 Years | 614.00 | 662.00 | 374.00 | 481.31 | 40,099 | -195.50 | -31.84% |
| 5 Years | 506.00 | 662.00 | 292.00 | 483.66 | 46,817 | -87.50 | -17.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
