Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual UK Smaller Companies Investment Trust LSE:IPU London Ordinary Share GB00B1FL3C76 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.19% 517.00p 512.00p 522.00p - - - 24,786 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 3.6 8.4 61.8 275.09

Invesco Perpetual Smaller Compan (IPU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018516+1.00+0.19%50852018,754
18 Jun 2018515-7.00-1.34%51551523,189
15 Jun 2018522+7.00+1.36%52252213,873
14 Jun 2018515-2.00-0.39%5155158,639
13 Jun 2018517+3.00+0.58%51751736,113
12 Jun 20185140.000.00%51251655,025
11 Jun 20185140.000.00%51251421,931
08 Jun 2018514-8.00-1.53%51251449,723
07 Jun 20185220.000.00%51452222,357
06 Jun 2018522+5.00+0.97%51052225,649
05 Jun 2018517+3.00+0.58%51252232,166
04 Jun 2018514+2.00+0.39%5145226,212
01 Jun 20185120.000.00%51251627,238
31 May 20185120.000.00%51251229,438
30 May 2018512-1.00-0.19%51051823,325
29 May 2018513-5.00-0.97%51051315,793
25 May 2018518+4.00+0.78%51451821,114
24 May 2018514-6.00-1.15%51452410,574
23 May 2018520-3.00-0.57%52052011,851
22 May 2018523-1.00-0.19%520530110,591
21 May 20185240.000.00%52053036,212
Download more Invesco Perpetual UK Smaller Companies Investment Trust Historical Data

Invesco Perpetual UK Smaller Companies Investment Trust (IPU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week517522508516.87039k36k20k0-
1 Month520524508515.65356k55k24k-3-0.58%
3 Months487530483513.82796k111k33k306.16%
6 Months509.25530472509.11116k111k31k7.751.52%
1 Year465.5530463492.37542220M112k51.511.06%
3 Years381530331458.18862220M59k13635.70%
5 Years261530259425.92772220M47k25698.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 17:09:08