Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Invesco Perpetual Select Trust Plc | LSE:IVPM | London | Ordinary Share | GB00B1DQ6704 | MANAGED LIQUIDITY SHS 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 102.00 | 101.00 | 103.00 | 102.00 | 102.00 | 102.00 | 2,381 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Equity Investment Instruments | 2.8 | 2.1 | 0.0 | - | 98 |
Invesco Perpetual Select (IVPM) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Apr 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 2,381 |
16 Apr 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 5,000 |
15 Apr 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
14 Apr 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 229 |
13 Apr 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
12 Apr 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
09 Apr 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
08 Apr 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
07 Apr 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 5,000 |
06 Apr 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
01 Apr 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
31 Mar 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 2,381 |
30 Mar 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
29 Mar 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
26 Mar 2021 | 102.00 | 0.50 | 0.49% | 101.50 | 102.00 | 9,369 |
25 Mar 2021 | 101.50 | 0.00 | 0.0% | 101.50 | 101.50 | 0.00 |
24 Mar 2021 | 101.50 | 0.00 | 0.0% | 100.50 | 101.50 | 0.00 |
23 Mar 2021 | 101.50 | 0.00 | 0.0% | 101.50 | 101.50 | 0.00 |
22 Mar 2021 | 101.50 | 0.00 | 0.0% | 101.50 | 101.50 | 0.00 |
Invesco Perpetual Select Trust Plc (IVPM) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.00 | 102.00 | 102.00 | 102.00 | 2,615 | 0.00 | 0.0% |
1 Month | 101.50 | 102.00 | 101.50 | 102.00 | 4,396 | 0.50 | 0.49% |
3 Months | 101.50 | 102.00 | 101.50 | 101.85 | 3,933 | 0.50 | 0.49% |
6 Months | 101.50 | 102.00 | 101.50 | 101.93 | 6,325 | 0.50 | 0.49% |
1 Year | 102.00 | 102.00 | 101.50 | 101.76 | 6,027 | 0.00 | 0.0% |
3 Years | 102.00 | 103.00 | 100.50 | 101.74 | 8,360 | 0.00 | 0.0% |
5 Years | 101.75 | 103.00 | 99.625 | 101.60 | 12,802 | 0.25 | 0.25% |