Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Invesco Perpetual Select Trust Plc | LSE:IVPM | London | Ordinary Share | GB00B1DQ6704 | MANAGED LIQUIDITY SHS 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 102.00 | 101.00 | 103.00 | 102.00 | 102.00 | 102.00 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Equity Investment Instruments | 2.8 | 2.1 | 0.0 | - | 98 |
Invesco Perpetual Select (IVPM) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Jan 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
21 Jan 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
20 Jan 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
19 Jan 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
18 Jan 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
15 Jan 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
14 Jan 2021 | 102.00 | 0.00 | 0.0% | 101.50 | 102.00 | 0.00 |
13 Jan 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
12 Jan 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
11 Jan 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
08 Jan 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
07 Jan 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
06 Jan 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
05 Jan 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
04 Jan 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
31 Dec 2020 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
30 Dec 2020 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 6,671 |
29 Dec 2020 | 102.00 | 0.00 | 0.0% | 101.50 | 102.00 | 0.00 |
24 Dec 2020 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
Invesco Perpetual Select Trust Plc (IVPM) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 102.00 | 102.00 | 102.00 | 102.00 | 6,671 | 0.00 | 0.0% |
3 Months | 101.50 | 102.00 | 101.50 | 101.96 | 8,717 | 0.50 | 0.49% |
6 Months | 101.50 | 102.00 | 101.50 | 101.87 | 7,894 | 0.50 | 0.49% |
1 Year | 103.00 | 103.00 | 100.50 | 101.71 | 8,091 | -1.00 | -0.97% |
3 Years | 102.00 | 103.00 | 100.50 | 101.83 | 12,202 | 0.00 | 0.0% |
5 Years | 102.00 | 103.00 | 99.625 | 101.60 | 13,142 | 0.00 | 0.0% |