PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invesco Perpetual Select Trust Plc | LSE:IVPM | London | Ordinary Share | GB00B1DQ6704 | MANAGED LIQUIDITY SHS 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 102.00 | 101.00 | 103.00 | 102.00 | 102.00 | 102.00 | 2,381 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 2.8 | 2.1 | 0.0 | - | 98 |
Invesco Perpetual Select (IVPM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 2,381 |
| 16 Apr 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 5,000 |
| 15 Apr 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
| 14 Apr 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 229 |
| 13 Apr 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
| 12 Apr 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
| 09 Apr 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
| 08 Apr 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
| 07 Apr 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 5,000 |
| 06 Apr 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
| 01 Apr 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
| 31 Mar 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 2,381 |
| 30 Mar 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
| 29 Mar 2021 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 0.00 |
| 26 Mar 2021 | 102.00 | 0.50 | 0.49% | 101.50 | 102.00 | 9,369 |
| 25 Mar 2021 | 101.50 | 0.00 | 0.0% | 101.50 | 101.50 | 0.00 |
| 24 Mar 2021 | 101.50 | 0.00 | 0.0% | 100.50 | 101.50 | 0.00 |
| 23 Mar 2021 | 101.50 | 0.00 | 0.0% | 101.50 | 101.50 | 0.00 |
| 22 Mar 2021 | 101.50 | 0.00 | 0.0% | 101.50 | 101.50 | 0.00 |
Invesco Perpetual Select Trust Plc (IVPM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.00 | 102.00 | 102.00 | 102.00 | 2,615 | 0.00 | 0.0% |
| 1 Month | 101.50 | 102.00 | 101.50 | 102.00 | 4,396 | 0.50 | 0.49% |
| 3 Months | 101.50 | 102.00 | 101.50 | 101.85 | 3,933 | 0.50 | 0.49% |
| 6 Months | 101.50 | 102.00 | 101.50 | 101.93 | 6,325 | 0.50 | 0.49% |
| 1 Year | 102.00 | 102.00 | 101.50 | 101.76 | 6,027 | 0.00 | 0.0% |
| 3 Years | 102.00 | 103.00 | 100.50 | 101.74 | 8,360 | 0.00 | 0.0% |
| 5 Years | 101.75 | 103.00 | 99.625 | 101.60 | 12,802 | 0.25 | 0.25% |
