We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Invesco Select Trust Plc | LSE:IVPM | London | Ordinary Share | GB00B1DQ6704 | MANAGED LIQUIDITY SHS 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 106.00 | 103.00 | 109.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
106.00 | 106.00 | 106.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 3.82M | 330k | 0.0049 | 216.33 | 70.93M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
25 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
24 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
23 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
22 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
19 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 629 |
18 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
17 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
16 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
15 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
12 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
11 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
10 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
09 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
08 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
05 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
04 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
03 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
02 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
28 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
27 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.00 | 106.00 | 106.00 | 106.00 | 629 | 0.00 | 0.00% |
1 Month | 106.00 | 106.00 | 106.00 | 106.00 | 629 | 0.00 | 0.00% |
3 Months | 106.00 | 106.00 | 106.00 | 106.00 | 1,443 | 0.00 | 0.00% |
6 Months | 94.50 | 106.00 | 94.50 | 99.86 | 3,656 | 11.50 | 12.17% |
1 Year | 94.00 | 106.00 | 89.75 | 95.21 | 3,442 | 12.00 | 12.77% |
3 Years | 102.00 | 106.00 | 89.75 | 97.44 | 6,281 | 4.00 | 3.92% |
5 Years | 101.50 | 106.00 | 89.75 | 99.24 | 6,628 | 4.50 | 4.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions