Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Select Trust Plc LSE:IVPM London Ordinary Share GB00B1DQ6704 MANAGED LIQUIDITY SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 102.00 101.00 103.00 102.00 102.00 102.00 2,381 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 2.1 0.0 - 98

Invesco Perpetual Select (IVPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2021102.000.000.0%102.00102.002,381
16 Apr 2021102.000.000.0%102.00102.005,000
15 Apr 2021102.000.000.0%102.00102.000.00
14 Apr 2021102.000.000.0%102.00102.00229
13 Apr 2021102.000.000.0%102.00102.000.00
12 Apr 2021102.000.000.0%102.00102.000.00
09 Apr 2021102.000.000.0%102.00102.000.00
08 Apr 2021102.000.000.0%102.00102.000.00
07 Apr 2021102.000.000.0%102.00102.005,000
06 Apr 2021102.000.000.0%102.00102.000.00
01 Apr 2021102.000.000.0%102.00102.000.00
31 Mar 2021102.000.000.0%102.00102.002,381
30 Mar 2021102.000.000.0%102.00102.000.00
29 Mar 2021102.000.000.0%102.00102.000.00
26 Mar 2021102.000.500.49%101.50102.009,369
25 Mar 2021101.500.000.0%101.50101.500.00
24 Mar 2021101.500.000.0%100.50101.500.00
23 Mar 2021101.500.000.0%101.50101.500.00
22 Mar 2021101.500.000.0%101.50101.500.00
Download more Invesco Perpetual Select Trust Plc Historical Data

Invesco Perpetual Select Trust Plc (IVPM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.00102.00102.00102.002,6150.000.0%
1 Month101.50102.00101.50102.004,3960.500.49%
3 Months101.50102.00101.50101.853,9330.500.49%
6 Months101.50102.00101.50101.936,3250.500.49%
1 Year102.00102.00101.50101.766,0270.000.0%
3 Years102.00103.00100.50101.748,3600.000.0%
5 Years101.75103.0099.625101.6012,8020.250.25%
ADVFN Advertorial
Your Recent History
LSE
IVPM
Invesco Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 01:36:20