Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Enhanced Income LSE:IPE London Ordinary Share GB00B05NYM32 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -1.13% 69.90p 69.20p 70.60p 70.70p 69.90p 70.70p 82,524 09:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.5 6.5 4.5 15.5 114.98

Invesco Perpetual Income (IPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201870.7-0.30-0.42%70.471110,151
07 Dec 201871-0.40-0.56%7171.4286,108
06 Dec 201871.4-0.60-0.83%71.472486,497
05 Dec 201872-0.40-0.55%7272.495,925
04 Dec 201872.4-0.30-0.41%72.472.8102,376
03 Dec 201872.7-1.30-1.76%72.773.3132,286
30 Nov 201874+0.60+0.82%73.274111,281
29 Nov 201873.4-0.20-0.27%73.473.8347,922
28 Nov 201873.60.000.00%73.673.8150,787
27 Nov 201873.60.000.00%73.673.8121,073
26 Nov 201873.6-0.50-0.67%73.674.4132,120
23 Nov 201874.1-0.60-0.80%74.174.8135,785
22 Nov 201874.70.000.00%74.774.889,788
21 Nov 201874.70.000.00%74.774.8132,538
20 Nov 201874.7-0.20-0.27%74.77596,786
19 Nov 201874.9-0.10-0.13%74.975.2128,893
16 Nov 2018750.000.00%7575.273,389
15 Nov 2018750.000.00%7575.238,743
14 Nov 201875-0.10-0.13%7575.261,361
13 Nov 201875.1+0.10+0.13%7575.1280,152
12 Nov 201875+0.20+0.27%74.875253,971
Download more Invesco Perpetual Enhanced Income Historical Data

Invesco Perpetual Enhanced Income (IPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.772.869.971.370896k486k216k-2.8-3.85%
1 Month7575.269.973.181139k486k156k-5.1-6.80%
3 Months74.576.169.973.619239k672k156k-4.6-6.17%
6 Months72.876.869.973.840831k991k224k-2.9-3.98%
1 Year82.2582.7569.976.046131k2M271k-12.35-15.02%
3 Years71.87583.562.2576.57196k4M232k-1.975-2.75%
5 Years6983.562.2575.74316k4M216k0.91.30%
Your Recent History
LSE
IPE
Invesco Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:33:28