Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Enhanced Income LSE:IPE London Ordinary Share GB00B05NYM32 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.80p 77.00p 78.60p 77.80p 77.80p 77.80p 187,473 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.5 6.5 4.5 17.3 127.98

Invesco Perpetual Income (IPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201877.7999950.000.00%77.79999577.799995187,473
15 Feb 201877.7999950.000.00%77.79999577.799995886,071
14 Feb 201877.799995+0.20+0.26%77.59999877.799995197,463
13 Feb 201877.599998+0.20+0.26%77.40000177.599998330,615
12 Feb 201877.400001-0.60-0.77%7777.5167,182
09 Feb 201878+1.20+1.56%7778139,063
08 Feb 201876.800003-0.50-0.65%76.60000677.599998295,808
07 Feb 201877.299995+1.30+1.71%7677.299995397,727
06 Feb 201876-0.50-0.65%75.39999376.5633,552
05 Feb 201876.5-3.20-4.02%76.579.6999961,483,459
02 Feb 201879.699996-1.00-1.24%79.39999380.700004528,645
01 Feb 201880.7000040.000.00%8080.700004243,850
31 Jan 201880.7000040.000.00%8080.700004122,846
30 Jan 201880.7000040.000.00%8080.70000492,588
29 Jan 201880.7000040.000.00%8080.700004182,134
26 Jan 201880.7000040.000.00%80.40000180.70000480,085
25 Jan 201880.700004-0.20-0.25%80.40000180.90000166,988
24 Jan 201880.9000010.000.00%80.40000180.90000182,173
23 Jan 201880.9000010.000.00%80.40000180.900001203,867
22 Jan 201880.9000010.000.00%80.40000180.900001176,976
19 Jan 201880.900001-0.20-0.25%80.40000181.099998102,577
18 Jan 201881.0999980.000.00%80.40000181.099998123,679
17 Jan 201881.0999980.000.00%80.40000181.099998171,880
Download more Invesco Perpetual Enhanced Income Historical Data

Invesco Perpetual Enhanced Income (IPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.2787777.7389139k886k344k0.60.78%
1 Month81.181.175.478.014567k1M321k-3.3-4.07%
3 Months81.62582.7575.480.149363k1M268k-3.825-4.69%
6 Months80.12583.575.480.535955k1M272k-2.325-2.90%
1 Year77.583.57580.077155k4M275k0.30.39%
3 Years76.583.562.2576.53096k4M208k1.31.70%
5 Years6583.562.2574.81056k4M194k12.819.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180217 21:44:17