Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Enhanced Income LSE:IPE London Ordinary Share GB00B05NYM32 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.25p 82.00p 82.50p 82.25p 82.25p 82.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.5 6.5 4.5 18.3 132.09

Invesco Perpetual Income (IPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201782.250.000.00%82.2582.625204,024
12 Dec 201782.250.000.00%82.2582.625122,147
11 Dec 201782.25+0.25+0.30%82.12582.5320,410
08 Dec 201782+0.13+0.15%81.87582.25159,062
07 Dec 201781.875+0.13+0.15%81.87582105,434
06 Dec 201781.750.000.00%81.7582113,497
05 Dec 201781.750.000.00%81.7581.875191,203
04 Dec 201781.75+0.13+0.15%81.62581.875145,589
01 Dec 201781.6250.000.00%81.2581.625180,573
30 Nov 201781.6250.000.00%81.62581.75187,275
29 Nov 201781.6250.000.00%81.62581.75119,233
28 Nov 201781.6250.000.00%81.62581.625104,346
27 Nov 201781.6250.000.00%81.62581.625368,757
24 Nov 201781.6250.000.00%81.62581.625286,191
23 Nov 201781.6250.000.00%81.62581.75219,565
22 Nov 201781.625+0.25+0.31%81.37581.625448,094
21 Nov 201781.375-1.63-1.96%81.37583701,490
20 Nov 2017830.000.00%82.7583165,472
17 Nov 2017830.000.00%82.7583131,197
16 Nov 201783+0.13+0.15%82.87583101,928
15 Nov 201782.875-0.38-0.45%82.87583.25288,976
14 Nov 201783.250.000.00%8383.25106,307
Download more Invesco Perpetual Enhanced Income Historical Data

Invesco Perpetual Enhanced Income (IPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.87582.62581.87582.1630105k320k182k0.3750.46%
1 Month82.8758381.2581.8351102k701k219k-0.625-0.75%
3 Months8083.57981.137488k1M272k2.252.81%
6 Months8383.57980.657104M278k-0.75-0.90%
1 Year77.37583.57579.838604M248k4.8756.30%
3 Years7583.562.2576.176904M197k7.259.67%
5 Years62.12583.562.12574.219904M188k20.12532.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171214 08:21:02