Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Enhanced Income LSE:IPE London Ordinary Share GB00B05NYM32 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.13% 74.90p 74.40p 75.40p 74.90p 74.80p 74.80p 46,426 08:33:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.5 6.5 4.5 16.6 123.21

Invesco Perpetual Income (IPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201874.9+0.10+0.13%74.774.946,426
20 Sep 201874.80.000.00%74.774.8126,366
19 Sep 201874.8+0.30+0.40%74.374.8201,331
18 Sep 201874.50.000.00%74.374.5136,213
17 Sep 201874.50.000.00%74.374.5204,185
14 Sep 201874.5+0.80+1.09%73.774.5196,565
13 Sep 201873.7+1.00+1.38%72.773.7136,925
12 Sep 201872.70.000.00%72.773.2161,031
11 Sep 201872.7+0.30+0.41%72.372.7175,953
10 Sep 201872.4+0.60+0.84%71.872.4251,599
07 Sep 201871.80.000.00%71.671.9991,339
06 Sep 201871.80.000.00%71.871.9353,347
05 Sep 201871.8-0.20-0.28%71.672.3858,929
04 Sep 201872-0.80-1.10%7272.8476,324
03 Sep 201872.8-0.20-0.27%72.873335,818
31 Aug 201873-0.30-0.41%7373.4141,180
30 Aug 201873.3-0.30-0.41%73.373.8244,727
29 Aug 201873.6-0.90-1.21%73.674.4377,923
28 Aug 201874.5-0.30-0.40%74.574.8324,299
24 Aug 201874.80.000.00%74.874.897,853
23 Aug 201874.8-0.30-0.40%74.875.2176,935
Download more Invesco Perpetual Enhanced Income Historical Data

Invesco Perpetual Enhanced Income (IPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.774.973.774.6137126k204k173k1.21.63%
1 Month74.874.971.672.829898k991k305k0.10.13%
3 Months76.176.871.674.307731k991k235k-1.2-1.58%
6 Months78.580.971.675.163531k2M329k-3.6-4.59%
1 Year8083.571.677.409631k2M299k-5.1-6.37%
3 Years69.583.562.2576.46216k4M232k5.47.77%
5 Years67.2583.562.2575.53586k4M216k7.6511.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 02:57:05