Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Enhanced Income LSE:IPE London Ordinary Share GB00B05NYM32 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.625p 79.25p 80.00p 79.625p 79.625p 79.625p 191,006 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 5.8 4.5 17.7 127.87

Invesco Perpetual Income (IPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201779.6250.000.00%79.62579.875149,744
16 Oct 201779.6250.000.00%79.62579.75238,417
13 Oct 201779.6250.000.00%79.62580273,957
12 Oct 201779.625+0.38+0.47%79.2579.625428,183
11 Oct 201779.250.000.00%79.2579.75128,597
10 Oct 201779.250.000.00%79.2579.75239,418
09 Oct 201779.25-0.13-0.16%79.2580184,637
06 Oct 201779.3750.000.00%79.12580574,459
05 Oct 201779.375-0.88-1.09%7979.375534,045
04 Oct 201780.250.000.00%80.2580.375210,794
03 Oct 201780.25+0.25+0.31%8080.25298,791
02 Oct 201780-0.25-0.31%8080.75163,047
29 Sep 201780.25+0.25+0.31%8080.2596,468
28 Sep 2017800.000.00%8080153,966
27 Sep 2017800.000.00%8080184,652
26 Sep 2017800.000.00%8080.25280,427
25 Sep 2017800.000.00%8080.25178,530
22 Sep 2017800.000.00%8080.25166,567
21 Sep 2017800.000.00%8080.25260,573
20 Sep 2017800.000.00%8080168,247
19 Sep 2017800.000.00%8080184,542
18 Sep 2017800.000.00%8080293,968
Download more Invesco Perpetual Enhanced Income Historical Data

Invesco Perpetual Enhanced Income (IPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.258079.2579.5854129k428k244k0.3750.47%
1 Month8080.757979.722396k574k246k-0.375-0.47%
3 Months79.580.757979.978355k574k216k0.1250.16%
6 Months78.7583.577.580.055504M262k0.8751.11%
1 Year7783.57579.213704M223k2.6253.41%
3 Years72.87583.562.2575.668104M192k6.759.26%
5 Years58.87583.558.7573.626904M182k20.7535.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 11:15:52