Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Enhanced Income LSE:IPE London Ordinary Share GB00B05NYM32 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.90p 74.20p 75.60p 74.90p 74.90p 74.90p 102,736 07:32:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.5 6.5 4.5 16.6 123.21

Invesco Perpetual Income (IPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201874.90.000.00%74.975109,478
16 Jul 201874.90.000.00%74.975158,357
13 Jul 201874.90.000.00%74.874.9271,993
12 Jul 201874.9+0.90+1.22%74.874.9260,611
11 Jul 201874-1.00-1.33%7475.568,442
10 Jul 2018750.000.00%7575.4200,251
09 Jul 2018750.000.00%7575334,526
06 Jul 201875-0.30-0.40%74.975.3335,130
05 Jul 201875.3-0.90-1.18%7576.2117,633
04 Jul 201876.20.000.00%7676.7880,179
03 Jul 201876.20.000.00%7676.8298,111
02 Jul 201876.2-0.10-0.13%7676.8296,025
29 Jun 201876.3+0.20+0.26%75.976.6315,623
28 Jun 201876.10.000.00%75.976.2621,825
27 Jun 201876.1+3.70+5.11%72.276.1578,188
26 Jun 201872.40.000.00%72.472.6257,631
25 Jun 201872.40.000.00%71.872.4283,479
22 Jun 201872.40.000.00%71.672.4263,097
21 Jun 201872.40.000.00%71.672.4737,578
20 Jun 201872.40.000.00%72.272.4191,713
19 Jun 201872.40.000.00%72.272.4505,847
18 Jun 201872.4+0.20+0.28%72.272.4596,262
Download more Invesco Perpetual Enhanced Income Historical Data

Invesco Perpetual Enhanced Income (IPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7575.57474.829168k272k174k-0.1-0.13%
1 Month72.476.871.674.829768k880k329k2.53.45%
3 Months76.977.571.674.426668k891k390k-2-2.60%
6 Months81.181.171.676.251767k2M342k-6.2-7.64%
1 Year79.7583.571.678.356555k4M323k-4.85-6.08%
3 Years71.62583.562.2576.42626k4M229k3.2754.57%
5 Years64.7583.562.2575.42516k4M213k10.1515.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180718 22:18:24