Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Enhanced Income LSE:IPE London Ordinary Share GB00B05NYM32 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.53% 75.70p 74.60p 76.80p 75.70p 75.30p 75.30p 255,615 09:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.5 6.5 4.5 16.8 124.52

Invesco Perpetual Income (IPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201875.7+0.40+0.53%75.175.7255,615
18 May 201875.3+0.30+0.40%7575.5251,857
17 May 201875+0.20+0.27%74.675.3323,307
16 May 201874.80.000.00%74.575.3186,201
15 May 201874.80.000.00%74.574.898,979
14 May 201874.80.000.00%74.674.8408,481
11 May 201874.8+0.80+1.08%74.574.8490,496
10 May 201874-1.00-1.33%7475.2440,259
09 May 201875-0.10-0.13%74.975.1448,176
08 May 201875.1-0.30-0.40%75.175.6769,044
04 May 201875.4-0.80-1.05%75.476.1516,957
03 May 201876.20.000.00%76.276.20
02 May 201876.2-0.20-0.26%76.276.7368,306
01 May 201876.40.000.00%76.477488,251
30 Apr 201876.4-0.60-0.78%76.477594,530
27 Apr 201877+0.10+0.13%76.977351,161
26 Apr 201876.90.000.00%76.976.9228,511
25 Apr 201876.90.000.00%76.977.5251,014
24 Apr 201876.9+0.30+0.39%76.976.9605,838
23 Apr 201876.6-3.60-4.49%7480.21,503,349
Download more Invesco Perpetual Enhanced Income Historical Data

Invesco Perpetual Enhanced Income (IPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.875.774.574.950299k408k254k0.91.20%
1 Month79.680.27475.826499k2M459k-3.9-4.90%
3 Months77.880.97477.399369k2M336k-2.1-2.70%
6 Months83837478.717963k2M300k-7.3-8.80%
1 Year80.583.57479.652455k4M297k-4.8-5.96%
3 Years74.62583.562.2576.60126k4M216k1.0751.44%
5 Years66.583.562.2575.31366k4M204k9.213.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 02:01:43