Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Perpetual Enhanced Income LSE:IPE London Ordinary Share GB00B05NYM32 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 79.25p 80.75p 80.00p 80.00p 80.00p 367,749 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 5.8 4.5 17.8 127.23

Invesco Perpetual Income (IPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017800.000.00%808079,074
21 Aug 201780-0.13-0.16%8080.25166,991
18 Aug 201780.1250.000.00%8080.125127,907
17 Aug 201780.1250.000.00%80.12580.25144,275
16 Aug 201780.1250.000.00%80.12580.25116,665
15 Aug 201780.1250.000.00%80.12580.25135,907
14 Aug 201780.125-0.13-0.16%80.12580.25175,340
11 Aug 201780.250.000.00%80.2580.25180,868
10 Aug 201780.250.000.00%80.2580.25233,303
09 Aug 201780.250.000.00%80.2580.25103,396
08 Aug 201780.250.000.00%80.2580.25141,608
07 Aug 201780.25+0.13+0.16%80.12580.25262,033
04 Aug 201780.125+0.13+0.16%8080.125139,528
03 Aug 2017800.000.00%8080211,393
02 Aug 201780+0.13+0.16%79.87580.125474,192
01 Aug 201779.875+0.25+0.31%79.62580336,060
31 Jul 201779.6250.000.00%79.62579.625277,600
28 Jul 201779.625+0.13+0.16%79.579.625237,001
27 Jul 201779.50.000.00%79.580118,369
26 Jul 201779.50.000.00%79.580176,028
25 Jul 201779.50.000.00%79.579.875235,027
24 Jul 201779.50.000.00%79.579.8753,945,983
Download more Invesco Perpetual Enhanced Income Historical Data

Invesco Perpetual Enhanced Income (IPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.12580.258080.076679k368k127k-0.125-0.16%
1 Month79.580.2579.579.987879k474k192k0.50.63%
3 Months80.583.579.580.466504M296k-0.5-0.62%
6 Months77.7583.57579.672004M262k2.252.89%
1 Year76.583.57578.695404M225k3.54.58%
3 Years75.62583.562.2575.347304M187k4.3755.79%
5 Years56.583.556.573.100804M178k23.541.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170823 17:44:01