Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Enhanced Income Limited LSE:IPE London Ordinary Share GB00B05NYM32 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -0.13% 76.70 76.00 77.40 0.00 0.00 0.00 0.00 07:48:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.7 7.8 4.7 16.3 133

Invesco Enhanced Income (IPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202076.80-0.90-1.16%76.8077.80174,701
25 Feb 202077.700.000.0%77.7078.40184,969
24 Feb 202077.70-0.10-0.13%77.7078.40192,413
21 Feb 202077.800.000.0%77.8078.30171,142
20 Feb 202077.80-0.10-0.13%77.8078.6081,501
19 Feb 202077.900.200.26%77.7078.20198,722
18 Feb 202077.700.000.0%77.7078.20175,483
17 Feb 202077.700.000.0%77.6078.10242,791
14 Feb 202077.700.000.0%77.7078.00126,766
13 Feb 202077.700.000.0%77.7078.1045,737
12 Feb 202077.700.100.13%77.6077.80155,738
11 Feb 202077.600.000.0%77.6077.80215,413
10 Feb 202077.600.100.13%77.5077.70209,961
07 Feb 202077.500.000.0%77.5077.70136,578
06 Feb 202077.500.000.0%77.5077.70297,772
05 Feb 202077.500.100.13%77.2077.50298,938
04 Feb 202077.400.100.13%77.2077.50665,200
03 Feb 202077.300.000.0%77.2077.30426,072
31 Jan 202077.300.000.0%77.2077.30378,678
30 Jan 202077.300.000.0%77.3077.40163,282
29 Jan 202077.300.000.0%77.2077.30185,196
28 Jan 202077.300.100.13%77.2077.30466,342
27 Jan 202077.200.000.0%77.2077.20114,858
Download more Invesco Enhanced Income Limited Historical Data

Invesco Enhanced Income Limited (IPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.9078.6076.7077.54160,945-1.20-1.54%
1 Month77.3078.6076.7077.51227,093-0.60-0.78%
3 Months76.6078.6076.2077.08255,4900.100.13%
6 Months74.8078.6073.0076.08219,4321.902.54%
1 Year71.4078.6070.0074.67260,1035.307.42%
3 Years77.7583.5068.5076.39262,933-1.05-1.35%
5 Years76.5083.5062.2575.60227,9870.200.26%
Your Recent History
LSE
IPE
Invesco En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 08:04:09