Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Enhanced Income Limited LSE:IPE London Ordinary Share GB00B05NYM32 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.10 0.13% 75.60 75.20 76.00 75.60 75.50 75.50 136,803 12:09:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.9 7.6 4.6 16.4 126

Invesco Enhanced Income (IPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Nov 201975.500.000.0%75.5075.8066,442
13 Nov 201975.500.000.0%75.5076.00330,699
12 Nov 201975.500.000.0%75.5075.80221,044
11 Nov 201975.500.000.0%75.5075.80335,016
08 Nov 201975.500.000.0%75.5075.80203,415
07 Nov 201975.500.000.0%75.5075.70116,752
06 Nov 201975.500.200.27%75.3075.50143,290
05 Nov 201975.300.000.0%75.3075.40152,480
04 Nov 201975.300.000.0%75.3075.40197,254
01 Nov 201975.300.500.67%74.8075.30279,080
31 Oct 201974.800.000.0%74.8074.80274,354
30 Oct 201974.800.000.0%74.8074.80397,167
29 Oct 201974.800.000.0%74.8074.80106,413
28 Oct 201974.800.000.0%74.8074.8080,196
25 Oct 201974.800.000.0%74.8074.80103,721
24 Oct 201974.800.000.0%74.8074.8078,326
23 Oct 201974.800.000.0%74.8074.80151,846
22 Oct 201974.800.000.0%74.8074.8033,762
21 Oct 201974.800.000.0%74.8074.80104,850
18 Oct 201974.80-0.10-0.13%74.7074.9039,179
17 Oct 201974.90-0.10-0.13%74.9075.00225,988
16 Oct 201975.000.000.0%75.0075.0070,228
15 Oct 201975.002.002.74%75.0075.10316,259
Download more Invesco Enhanced Income Limited Historical Data

Invesco Enhanced Income Limited (IPE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.5076.0075.5075.50231,3230.100.13%
1 Month74.9076.0074.7075.18170,7640.700.93%
3 Months74.7076.5073.0074.77186,8700.901.2%
6 Months74.2076.7073.0075.01233,3541.401.89%
1 Year75.0076.7068.5073.29247,4080.600.8%
3 Years76.37583.5068.5076.44256,953-0.775-1.01%
5 Years75.37583.5062.2575.53224,6610.2250.3%
Your Recent History
LSE
IPE
Invesco En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 20:13:13