ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
-1.18%
Brent Oil
74.135
1.26%
Bitcoin
101,213.88
1.15%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Invesco Mortgage Capital Inc (0JD3)

  7. Invesco Mortgage Capital Inc (0JD3) Historical

0JD3 Invesco Mortgage Capital Inc

16.16
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Mortgage Capital Inc LSE:0JD3 London Ordinary Share INVESCO MORTGAGE CAPITAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.16
High Price Low Price Open Price Shares Traded Last Trade
1,453 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 232.49M -37.54M -0.7747 -10.95 783.13M

Invesco Mortgage Capital (0JD3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202416.160.000.00%16.1616.164,142
11 Dec 202416.160.000.00%16.1616.161,718
10 Dec 202416.160.000.00%16.1616.161,031
09 Dec 202416.160.000.00%16.1616.16602
06 Dec 202416.160.000.00%16.1616.168,599
05 Dec 202416.160.000.00%16.1616.161,121
04 Dec 202416.160.000.00%16.1616.161,682
03 Dec 202416.160.000.00%16.1616.16693
02 Dec 202416.160.000.00%16.1616.162,093
29 Nov 202416.160.000.00%16.1616.16773
28 Nov 202416.160.000.00%16.1616.160.00
27 Nov 202416.160.000.00%16.1616.166,193
26 Nov 202416.160.000.00%16.1616.161,106
25 Nov 202416.160.000.00%16.1616.163,949
22 Nov 202416.160.000.00%16.1616.1612,021
21 Nov 202416.160.000.00%16.1616.161,137
20 Nov 202416.160.000.00%16.1616.16885
19 Nov 202416.160.000.00%16.1616.162,451
18 Nov 202416.160.000.00%16.1616.161,337
15 Nov 202416.160.000.00%16.1616.163,253
14 Nov 202416.160.000.00%16.1616.1611,564
13 Nov 202416.160.000.00%16.1616.16780
Download more Invesco Mortgage Capital Inc Historical Data

Invesco Mortgage Capital Inc (0JD3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.1616.1616.1616.163,2180.000.00%
1 Month16.1616.1616.1616.163,1810.000.00%
3 Months16.1616.1616.1616.163,6060.000.00%
6 Months16.1616.1616.1616.162,6020.000.00%
1 Year16.1616.1616.1616.161,9850.000.00%
3 Years16.1616.1616.1616.161,1670.000.00%
5 Years16.1616.1616.1616.161,8360.000.00%

Your Recent History

LSE
0JD3
Invesco Mortgage Capital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved