ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,673.96
0.31%
Dow Jones
44,544.66
-0.75%
Gold vs US Dollar
2,798.49
0.00%
Brent Oil
76.385
0.00%
Bitcoin
100,005.15
-0.66%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Invesco Mortgage Capital Inc (0JD3)

  7. Invesco Mortgage Capital Inc (0JD3) Historical

0JD3 Invesco Mortgage Capital Inc

16.16
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Mortgage Capital Inc LSE:0JD3 London Ordinary Share INVESCO MORTGAGE CAPITAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.16
High Price Low Price Open Price Shares Traded Last Trade
6,854 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 232.49M -37.54M -0.7747 -10.89 783.13M

Invesco Mortgage Capital (0JD3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 202516.160.000.00%16.1616.166,553
30 Jan 202516.160.000.00%16.1616.164,716
29 Jan 202516.160.000.00%16.1616.161,729
28 Jan 202516.160.000.00%16.1616.16799
27 Jan 202516.160.000.00%16.1616.162,923
24 Jan 202516.160.000.00%16.1616.16884
23 Jan 202516.160.000.00%16.1616.16866
22 Jan 202516.160.000.00%16.1616.161,255
21 Jan 202516.160.000.00%16.1616.162,080
20 Jan 202516.160.000.00%16.1616.160.00
17 Jan 202516.160.000.00%16.1616.16765
16 Jan 202516.160.000.00%16.1616.16636
15 Jan 202516.160.000.00%16.1616.163,672
14 Jan 202516.160.000.00%16.1616.161,908
13 Jan 202516.160.000.00%16.1616.165,949
10 Jan 202516.160.000.00%16.1616.1614,239
09 Jan 202516.160.000.00%16.1616.160.00
08 Jan 202516.160.000.00%16.1616.163,840
07 Jan 202516.160.000.00%16.1616.163,228
06 Jan 202516.160.000.00%16.1616.1616,333
03 Jan 202516.160.000.00%16.1616.169,393
02 Jan 202516.160.000.00%16.1616.164,152

Invesco Mortgage Capital Inc (0JD3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.1616.1616.1616.162,2100.000.00%
1 Month16.1616.1616.1616.163,7610.000.00%
3 Months16.1616.1616.1616.163,9110.000.00%
6 Months16.1616.1616.1616.163,0680.000.00%
1 Year16.1616.1616.1616.162,2400.000.00%
3 Years16.1616.1616.1616.161,2370.000.00%
5 Years16.1616.1616.1616.161,9180.000.00%

Your Recent History

LSE
0JD3
Invesco Mortgage Capital
TG
UNS1
Viavi Solutions
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads