Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Mortgag LSE:0JD3 London Ordinary Share INVESCO MORTGAGE CAPITAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.16 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Invesco Mortgag (0JD3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201816.160.000.00%16.1616.160
17 Sep 201816.160.000.00%16.1616.160
14 Sep 201816.160.000.00%16.1616.160
13 Sep 201816.160.000.00%16.1616.160
12 Sep 201816.160.000.00%16.1616.160
11 Sep 201816.160.000.00%16.1616.160
10 Sep 201816.160.000.00%16.1616.160
07 Sep 201816.160.000.00%16.1616.160
06 Sep 201816.160.000.00%16.1616.160
05 Sep 201816.160.000.00%16.1616.160
04 Sep 201816.160.000.00%16.1616.160
03 Sep 201816.160.000.00%16.1616.160
31 Aug 201816.160.000.00%16.1616.160
30 Aug 201816.160.000.00%16.1616.160
29 Aug 201816.160.000.00%16.1616.160
28 Aug 201816.160.000.00%16.1616.160
24 Aug 201816.160.000.00%16.1616.160
23 Aug 201816.160.000.00%16.1616.160
22 Aug 201816.160.000.00%16.1616.160
21 Aug 201816.160.000.00%16.1616.160
20 Aug 201816.160.000.00%16.1616.160
Download more Invesco Mortgag Historical Data

Invesco Mortgag (0JD3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 09:06:41