Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Mortgag LSE:0JD3 London Ordinary Share INVESCO MORTGAGE CAPITAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.16 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Invesco Mortgag (0JD3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201816.160.000.00%16.1616.160
21 Jun 201816.160.000.00%16.1616.160
20 Jun 201816.160.000.00%16.1616.160
19 Jun 201816.160.000.00%16.1616.160
18 Jun 201816.160.000.00%16.1616.160
15 Jun 201816.160.000.00%16.1616.160
14 Jun 201816.160.000.00%16.1616.160
13 Jun 201816.160.000.00%16.1616.160
12 Jun 201816.160.000.00%16.1616.160
11 Jun 201816.160.000.00%16.1616.160
08 Jun 201816.160.000.00%16.1616.16151
07 Jun 201816.160.000.00%16.1616.16400
06 Jun 201816.160.000.00%16.1616.160
05 Jun 201816.160.000.00%16.1616.160
04 Jun 201816.160.000.00%16.1616.160
01 Jun 201816.160.000.00%16.1616.16603
31 May 201816.160.000.00%16.1616.160
30 May 201816.160.000.00%16.1616.160
29 May 201816.160.000.00%16.1616.160
25 May 201816.160.000.00%16.1616.160
24 May 201816.160.000.00%16.1616.160
23 May 201816.160.000.00%16.1616.160
Download more Invesco Mortgag Historical Data

Invesco Mortgag (0JD3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month16.1616.1616.1616.16001006033130-
3 Months16.1516.1616.1516.1599126032530.010.06%
6 Months15.516.5715.3716.1813123k5270.664.26%
1 Year15.516.5715.3716.1813123k5270.664.26%
3 Years15.516.5715.3716.1813123k5270.664.26%
5 Years15.516.5715.3716.1813123k5270.664.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 08:22:53