ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,306.59
0.58%
Gold vs US Dollar
2,337.865
0.30%
Brent Oil
88.255
0.12%
Bitcoin
63,844.64
-0.99%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Invesco Mortgage Capital Inc (0JD3)

  7. Invesco Mortgage Capital Inc (0JD3) Historical

0JD3 Invesco Mortgage Capital Inc

16.16
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Mortgage Capital Inc LSE:0JD3 London Ordinary Share INVESCO MORTGAGE CAPITAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.16
High Price Low Price Open Price Shares Traded Last Trade
6,071 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 232.49M -37.54M -0.7747 -11.08 415.8M

Invesco Mortgage Capital (0JD3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202416.160.000.00%16.1616.16300
24 Apr 202416.160.000.00%16.1616.16127
23 Apr 202416.160.000.00%16.1616.16503
22 Apr 202416.160.000.00%16.1616.16238
19 Apr 202416.160.000.00%16.1616.16311
18 Apr 202416.160.000.00%16.1616.1689
17 Apr 202416.160.000.00%16.1616.16381
16 Apr 202416.160.000.00%16.1616.16902
15 Apr 202416.160.000.00%16.1616.16397
12 Apr 202416.160.000.00%16.1616.16791
11 Apr 202416.160.000.00%16.1616.161,055
10 Apr 202416.160.000.00%16.1616.1615,538
09 Apr 202416.160.000.00%16.1616.1678
08 Apr 202416.160.000.00%16.1616.16450
05 Apr 202416.160.000.00%16.1616.162,322
04 Apr 202416.160.000.00%16.1616.162,421
03 Apr 202416.160.000.00%16.1616.162,221
02 Apr 202416.160.000.00%16.1616.161,533
28 Mar 202416.160.000.00%16.1616.161,465
27 Mar 202416.160.000.00%16.1616.16508
26 Mar 202416.160.000.00%16.1616.162,646
Download more Invesco Mortgage Capital Inc Historical Data

Invesco Mortgage Capital Inc (0JD3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.1616.1616.1616.162960.000.00%
1 Month16.1616.1616.1616.161,6480.000.00%
3 Months16.1616.1616.1616.161,2100.000.00%
6 Months16.1616.1616.1616.161,5400.000.00%
1 Year16.1616.1616.1616.169760.000.00%
3 Years16.1616.1616.1616.162,3990.000.00%
5 Years16.1616.1616.1616.162,7640.000.00%

Your Recent History

LSE
0JD3
Invesco Mortgage Capital
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved