Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Mortgag LSE:0JD3 London Ordinary Share US46131B1008 INVESCO MORTGAGE CAPITAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.33 +2.09% $16.12 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Invesco Mortgag (0JD3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201816.12+0.33+2.09%16.1216.120
15 Feb 201815.79+0.07+0.45%15.7915.790
14 Feb 201815.72+0.22+1.42%15.7215.72697
13 Feb 201815.5+0.12+0.78%15.515.513
12 Feb 201815.38+0.05+0.33%15.3815.380
09 Feb 201815.329998-0.13-0.84%15.32999815.3299980
08 Feb 201815.46-0.12-0.77%15.4615.460
07 Feb 201815.579999-0.21-1.33%15.57999915.5799990
06 Feb 201815.790.000.00%15.7915.790
05 Feb 201815.79-0.36-2.23%15.7915.790
02 Feb 201816.150001-0.40-2.42%16.15000116.1500010
01 Feb 201816.5500010.000.00%16.55000116.5500010
31 Jan 201816.550001+0.04+0.24%16.55000116.5500010
30 Jan 201816.51-0.73-4.23%16.5116.510
29 Jan 201817.239999-0.34-1.93%17.23999917.2399990
26 Jan 201817.579999-0.16-0.90%17.57999917.5799990
Download more Invesco Mortgag Historical Data

Invesco Mortgag (0JD3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.515.7215.515.7160136973550.624.00%
1 Month15.515.7215.515.7160136973550.624.00%
3 Months15.515.7215.515.7160136973550.624.00%
6 Months15.515.7215.515.7160136973550.624.00%
1 Year15.515.7215.515.7160136973550.624.00%
3 Years15.515.7215.515.7160136973550.624.00%
5 Years15.515.7215.515.7160136973550.624.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180218 10:59:23