Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Mortgag LSE:0JD3 London Ordinary Share INVESCO MORTGAGE CAPITAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.09 -0.55% $16.13 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Invesco Mortgag (0JD3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201816.2199990.000.00%16.21999916.2199990
18 Apr 201816.219999+0.07+0.43%16.21999916.2199990
17 Apr 201816.149999+0.09+0.56%16.14999916.1499990
16 Apr 201816.059999-0.12-0.74%16.05999916.0599990
13 Apr 201816.18-0.14-0.86%16.1816.180
12 Apr 201816.32-0.11-0.67%16.3216.320
11 Apr 201816.43+0.04+0.24%16.4316.430
10 Apr 201816.39-0.03-0.18%16.3916.390
09 Apr 201816.42-0.06-0.36%16.4216.420
06 Apr 201816.48+0.08+0.49%16.4816.480
05 Apr 201816.399999-0.04-0.24%16.39999916.3999990
04 Apr 201816.44+0.14+0.86%16.4416.440
03 Apr 201816.3+0.11+0.68%16.316.30
29 Mar 201816.19+0.08+0.50%16.1916.190
28 Mar 201816.11-0.01-0.06%16.1116.110
27 Mar 201816.12-0.15-0.92%16.1216.120
26 Mar 201816.27-0.06-0.37%16.2716.270
23 Mar 201816.329999-0.05-0.31%16.32999916.3299990
22 Mar 201816.379999-0.01-0.06%16.37999916.3799990
21 Mar 201816.39-0.02-0.12%16.3916.390
20 Mar 201816.41-0.16-0.97%16.4116.412,550
Download more Invesco Mortgag Historical Data

Invesco Mortgag (0JD3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months15.516.5715.3716.1857133k6790.634.06%
6 Months15.516.5715.3716.1857133k6790.634.06%
1 Year15.516.5715.3716.1857133k6790.634.06%
3 Years15.516.5715.3716.1857133k6790.634.06%
5 Years15.516.5715.3716.1857133k6790.634.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 21:54:02