Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Income Growth Trust Plc LSE:IVI London Ordinary Share GB0003585725 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.43% 233.00 233.00 234.00 235.00 233.00 235.00 39,733 16:29:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.4 6.5 11.1 21.0 136

Invesco Income Growth (IVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jul 2020234.00-3.00-1.27%234.00237.0062,790
01 Jul 2020237.005.002.16%237.00237.0061,600
30 Jun 2020232.00-4.00-1.69%232.00234.0039,091
29 Jun 2020236.002.000.85%236.00238.0060,417
26 Jun 2020234.00-4.00-1.68%234.00236.0037,053
25 Jun 2020238.006.002.59%230.00238.0041,341
24 Jun 2020232.00-12.00-4.92%232.00239.00136,587
23 Jun 2020244.002.000.83%240.00246.0048,986
22 Jun 2020242.00-7.00-2.81%242.00244.0068,139
19 Jun 2020249.005.002.05%249.00249.00114,768
18 Jun 2020244.000.500.21%244.00245.0074,317
17 Jun 2020243.504.501.88%241.00243.50566,684
16 Jun 2020239.0010.004.37%237.00244.00190,318
15 Jun 2020229.001.500.66%229.00229.0033,597
12 Jun 2020227.50-1.00-0.44%227.50232.00193,732
11 Jun 2020228.50-9.50-3.99%228.00233.00197,028
10 Jun 2020238.00-4.00-1.65%235.00241.00139,889
09 Jun 2020242.00-8.00-3.2%242.00246.0064,291
08 Jun 2020250.000.000.0%248.00250.0063,778
05 Jun 2020250.0012.005.04%241.00250.0024,093
04 Jun 2020238.00-6.00-2.46%238.00241.0057,976
03 Jun 2020244.009.504.05%236.00244.00189,074
Download more Invesco Income Growth Trust Plc Historical Data

Invesco Income Growth Trust Plc (IVI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week236.00238.00232.00234.8752,190-3.00-1.27%
1 Month242.00250.00227.50237.59114,868-9.00-3.72%
3 Months232.00250.00213.00231.68110,7831.000.43%
6 Months293.00308.00184.00254.26119,233-60.00-20.48%
1 Year278.00308.00184.00262.99112,721-45.00-16.19%
3 Years298.75308.00184.00270.1486,387-65.75-22.01%
5 Years287.00309.50184.00272.0372,886-54.00-18.82%
ADVFN Advertorial
Your Recent History
LSE
IVI
Invesco In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 20:02:28