Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Income Growth Trust Plc LSE:IVI London Ordinary Share GB0003585725 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -1.42% 278.00 276.00 279.00 280.00 272.00 275.00 225,669 16:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.4 6.5 11.1 25.0 163

Invesco Income Growth (IVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 2021278.00-4.00-1.42%272.00280.00225,669
08 Apr 2021282.006.002.17%274.00282.00154,161
07 Apr 2021276.00-2.00-0.72%270.00284.00136,249
06 Apr 2021278.003.501.28%272.00279.00151,471
01 Apr 2021274.50-1.50-0.54%273.00274.5067,266
31 Mar 2021276.00-3.00-1.08%276.00281.0090,534
30 Mar 2021279.001.000.36%278.00284.0089,657
29 Mar 2021278.002.000.72%278.00278.00102,073
26 Mar 2021276.002.000.73%275.00278.00101,685
25 Mar 2021274.00-2.00-0.72%271.00277.0036,571
24 Mar 2021276.005.001.85%269.00276.0052,752
23 Mar 2021271.00-2.50-0.91%271.00275.0010,214
22 Mar 2021273.50-2.50-0.91%270.00276.00134,536
19 Mar 2021276.003.501.28%269.00276.0048,022
18 Mar 2021272.50-2.50-0.91%272.50275.0021,801
17 Mar 2021275.002.000.73%269.00275.0072,007
16 Mar 2021273.002.000.74%272.00273.00153,096
15 Mar 2021271.00-1.00-0.37%269.00273.0049,440
12 Mar 2021272.001.000.37%265.00272.0035,288
11 Mar 2021271.003.501.31%267.00271.0056,666
Download more Invesco Income Growth Trust Plc Historical Data

Invesco Income Growth Trust Plc (IVI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week272.00284.00270.00278.78147,2946.002.21%
1 Month265.00284.00265.00276.1083,71213.004.91%
3 Months272.00284.00256.00271.9668,0096.002.21%
6 Months227.00284.00214.00258.6194,81151.0022.47%
1 Year236.00284.00213.00245.8088,69042.0017.8%
3 Years269.00308.00184.00262.8691,9599.003.35%
5 Years263.50309.50184.00268.8176,84714.505.5%
ADVFN Advertorial
Your Recent History
LSE
IVI
Invesco In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 18:42:42