We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invesco Global Equity Income Trust Plc | LSE:IGET | London | Ordinary Share | GB00B1DQ6472 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.33% | 303.00 | 300.00 | 306.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 306.00 | 304.00 | 306.00 | 65,379 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 31.32M | 28.04M | 0.4191 | 2.53 | 203.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 303.00 | -1.00 | -0.33% | 303.00 | 306.00 | 60,579 |
| 02 Jan 2025 | 304.00 | 4.00 | 1.33% | 302.00 | 304.00 | 71,678 |
| 31 Dec 2024 | 300.00 | -3.00 | -0.99% | 296.00 | 304.00 | 68,866 |
| 30 Dec 2024 | 303.00 | 6.00 | 2.02% | 292.00 | 306.00 | 33,409 |
| 27 Dec 2024 | 297.00 | 7.00 | 2.41% | 286.00 | 298.00 | 34,849 |
| 24 Dec 2024 | 290.00 | -3.00 | -1.02% | 290.00 | 290.00 | 9,260 |
| 23 Dec 2024 | 293.00 | -3.00 | -1.01% | 293.00 | 296.00 | 33,316 |
| 20 Dec 2024 | 296.00 | -2.00 | -0.67% | 290.00 | 298.00 | 82,285 |
| 19 Dec 2024 | 298.00 | -4.00 | -1.32% | 294.00 | 304.00 | 57,823 |
| 18 Dec 2024 | 302.00 | -4.00 | -1.31% | 302.00 | 304.00 | 34,975 |
| 17 Dec 2024 | 306.00 | 4.00 | 1.32% | 300.00 | 306.00 | 28,797 |
| 16 Dec 2024 | 302.00 | 0.00 | 0.00% | 300.00 | 306.00 | 82,698 |
| 13 Dec 2024 | 302.00 | -2.00 | -0.66% | 302.00 | 306.00 | 20,965 |
| 12 Dec 2024 | 304.00 | -2.00 | -0.65% | 304.00 | 308.00 | 62,998 |
| 11 Dec 2024 | 306.00 | 2.00 | 0.66% | 302.00 | 308.00 | 28,092 |
| 10 Dec 2024 | 304.00 | -4.00 | -1.30% | 304.00 | 310.00 | 102,542 |
| 09 Dec 2024 | 308.00 | 2.00 | 0.65% | 304.00 | 308.00 | 67,257 |
| 06 Dec 2024 | 306.00 | -4.00 | -1.29% | 306.00 | 312.00 | 144,336 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 294.00 | 306.00 | 286.00 | 301.35 | 52,201 | 9.00 | 3.06% |
| 1 Month | 310.00 | 312.00 | 286.00 | 302.28 | 56,714 | -7.00 | -2.26% |
| 3 Months | 304.00 | 316.00 | 286.00 | 303.23 | 52,858 | -1.00 | -0.33% |
| 6 Months | 278.00 | 316.00 | 268.00 | 292.87 | 53,035 | 25.00 | 8.99% |
| 1 Year | 277.00 | 316.00 | 268.00 | 290.90 | 48,857 | 26.00 | 9.39% |
| 3 Years | 277.00 | 316.00 | 268.00 | 290.90 | 48,857 | 26.00 | 9.39% |
| 5 Years | 277.00 | 316.00 | 268.00 | 290.90 | 48,857 | 26.00 | 9.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
