We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Invesco Global Equity Income Trust Plc | LSE:IGET | London | Ordinary Share | GB00B1DQ6472 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.00 | 2.79% | 332.00 | 328.00 | 336.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 328.00 | 320.00 | 320.00 | 79,839 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 31.32M | 28.04M | 0.4191 | 2.53 | 216.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 332.00 | 9.00 | 2.79% | 320.00 | 332.00 | 79,839 |
| 06 Feb 2025 | 323.00 | 4.00 | 1.25% | 322.00 | 323.00 | 85,649 |
| 05 Feb 2025 | 319.00 | 0.00 | 0.00% | 319.00 | 322.00 | 31,723 |
| 04 Feb 2025 | 319.00 | 3.00 | 0.95% | 312.00 | 320.00 | 45,168 |
| 03 Feb 2025 | 316.00 | -2.00 | -0.63% | 310.00 | 316.00 | 285,604 |
| 31 Jan 2025 | 318.00 | 0.00 | 0.00% | 318.00 | 322.00 | 479,291 |
| 30 Jan 2025 | 318.00 | -2.00 | -0.63% | 316.00 | 318.00 | 112,278 |
| 29 Jan 2025 | 320.00 | 6.00 | 1.91% | 316.00 | 320.00 | 112,707 |
| 28 Jan 2025 | 314.00 | 10.00 | 3.29% | 308.00 | 314.00 | 53,425 |
| 27 Jan 2025 | 304.00 | -10.00 | -3.18% | 304.00 | 312.00 | 46,278 |
| 24 Jan 2025 | 314.00 | 0.00 | 0.00% | 314.00 | 316.00 | 44,538 |
| 23 Jan 2025 | 314.00 | 0.00 | 0.00% | 312.00 | 316.00 | 65,995 |
| 22 Jan 2025 | 314.00 | 2.00 | 0.64% | 312.00 | 314.00 | 63,372 |
| 21 Jan 2025 | 312.00 | 0.00 | 0.00% | 310.00 | 312.00 | 167,189 |
| 20 Jan 2025 | 312.00 | 6.00 | 1.96% | 308.00 | 312.00 | 46,020 |
| 17 Jan 2025 | 306.00 | -2.00 | -0.65% | 306.00 | 310.00 | 34,063 |
| 16 Jan 2025 | 308.00 | -2.00 | -0.65% | 304.00 | 308.00 | 41,877 |
| 15 Jan 2025 | 310.00 | 4.00 | 1.31% | 306.00 | 310.00 | 86,616 |
| 14 Jan 2025 | 306.00 | 2.00 | 0.66% | 302.00 | 306.00 | 53,351 |
| 13 Jan 2025 | 304.00 | 0.00 | 0.00% | 300.00 | 308.00 | 44,657 |
| 10 Jan 2025 | 304.00 | -2.00 | -0.65% | 302.00 | 308.00 | 71,956 |
| 09 Jan 2025 | 306.00 | 2.00 | 0.66% | 304.00 | 310.00 | 100,000 |
| 08 Jan 2025 | 304.00 | 2.00 | 0.66% | 304.00 | 304.00 | 10,618 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 318.00 | 328.00 | 310.00 | 317.93 | 185,487 | 14.00 | 4.40% |
| 1 Month | 306.00 | 328.00 | 300.00 | 314.72 | 98,588 | 26.00 | 8.50% |
| 3 Months | 306.00 | 328.00 | 286.00 | 309.13 | 75,153 | 26.00 | 8.50% |
| 6 Months | 280.00 | 328.00 | 280.00 | 303.65 | 56,053 | 52.00 | 18.57% |
| 1 Year | 277.00 | 328.00 | 268.00 | 295.92 | 54,471 | 55.00 | 19.86% |
| 3 Years | 277.00 | 328.00 | 268.00 | 295.92 | 54,471 | 55.00 | 19.86% |
| 5 Years | 277.00 | 328.00 | 268.00 | 295.92 | 54,471 | 55.00 | 19.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
