Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Invesco Eng&Int (IEI)
Invesco Eng&Int (IEI) Historical

IEI Invesco Eng&Int

225.75

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Invesco Eng&Int	LSE:IEI	London	Ordinary Share	GB00B0LM0M67	ORD 25P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	225.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Invesco Eng&Int (IEI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	225.75	0.00	0.00%	225.75	225.75	0.00
23 Jan 2025	225.75	0.00	0.00%	225.75	225.75	0.00
22 Jan 2025	225.75	0.00	0.00%	225.75	225.75	0.00
21 Jan 2025	225.75	0.00	0.00%	225.75	225.75	0.00
20 Jan 2025	225.75	0.00	0.00%	225.75	225.75	0.00
17 Jan 2025	225.75	0.00	0.00%	225.75	225.75	0.00
16 Jan 2025	225.75	0.00	0.00%	225.75	225.75	0.00
15 Jan 2025	225.75	0.00	0.00%	225.75	225.75	0.00
14 Jan 2025	225.75	0.00	0.00%	225.75	225.75	0.00
13 Jan 2025	225.75	0.00	0.00%	225.75	225.75	0.00
10 Jan 2025	225.75	0.00	0.00%	225.75	225.75	0.00
09 Jan 2025	225.75	0.00	0.00%	225.75	225.75	0.00
08 Jan 2025	225.75	0.00	0.00%	225.75	225.75	0.00
07 Jan 2025	225.75	0.00	0.00%	225.75	225.75	0.00
06 Jan 2025	225.75	0.00	0.00%	225.75	225.75	0.00
03 Jan 2025	225.75	0.00	0.00%	225.75	225.75	0.00
02 Jan 2025	225.75	0.00	0.00%	225.75	225.75	0.00
31 Dec 2024	225.75	0.00	0.00%	225.75	225.75	0.00
30 Dec 2024	225.75	0.00	0.00%	225.75	225.75	0.00
27 Dec 2024	225.75	0.00	0.00%	225.75	225.75	0.00

Invesco Eng&Int (IEI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions