Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Invesco Db Commodity Index Tracking (0A1F)
Invesco Db Commodity Index Tracking (0A1F) Historical

0A1F Invesco Db Commodity Index Tracking

13.908

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Invesco Db Commodity Index Tracking	LSE:0A1F	London	Ordinary Share		INVESCO DB COMMODITY INDEX TRACKING FUND

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.908	13.214	14.602

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Commodity Brokers & Dealers	21.57M	22.38M	0.1765	78.81	1.76B

Invesco Db Commodity Ind... (0A1F) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2025	13.908	0.00	0.00%	13.908	13.908	0.00
24 Apr 2025	13.908	0.00	0.00%	13.908	13.908	0.00
23 Apr 2025	13.908	0.00	0.00%	13.908	13.908	0.00
22 Apr 2025	13.908	0.00	0.00%	13.908	13.908	0.00
17 Apr 2025	13.908	0.00	0.00%	13.908	13.908	0.00
16 Apr 2025	13.908	0.00	0.00%	13.908	13.908	0.00
15 Apr 2025	13.908	0.00	0.00%	13.908	13.908	0.00
14 Apr 2025	13.908	0.00	0.00%	13.908	13.908	0.00
11 Apr 2025	13.908	0.00	0.00%	13.908	13.908	0.00
10 Apr 2025	13.908	0.00	0.00%	13.908	13.908	0.00
09 Apr 2025	13.908	0.00	0.00%	13.908	13.908	0.00
08 Apr 2025	13.908	0.00	0.00%	13.908	13.908	0.00
07 Apr 2025	13.908	0.00	0.00%	13.908	13.908	0.00
04 Apr 2025	13.908	0.00	0.00%	13.908	13.908	0.00
03 Apr 2025	13.908	0.00	0.00%	13.908	13.908	0.00
02 Apr 2025	13.908	0.00	0.00%	13.908	13.908	0.00
01 Apr 2025	13.908	0.00	0.00%	13.908	13.908	0.00
31 Mar 2025	13.908	0.00	0.00%	13.908	13.908	0.00
28 Mar 2025	13.908	0.00	0.00%	13.908	13.908	0.00

Invesco Db Commodity Index Tracking (0A1F) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.908	13.908	13.908	0.00	0.00	0.00	0.00%
1 Month	13.908	13.908	13.908	0.00	0.00	0.00	0.00%
3 Months	13.908	13.908	13.908	0.00	0.00	0.00	0.00%
6 Months	13.908	13.908	13.908	0.00	0.00	0.00	0.00%
1 Year	13.908	13.908	13.908	0.00	0.00	0.00	0.00%
3 Years	13.908	13.908	13.908	13.91	2	0.00	0.00%
5 Years	13.908	13.908	13.908	13.91	2	0.00	0.00%

Invesco Db Commodity Ind...

ASML Holding NV

Bioceres Crop Solutions

Sangaoma Technologies

Star Bulk Carriers

Invesco Building and Con...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions