ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0A1F Invesco Db Commodity Index Tracking

13.908
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Db Commodity Index Tracking LSE:0A1F London Ordinary Share INVESCO DB COMMODITY INDEX TRACKING FUND
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.908 13.214 14.602
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commodity Brokers & Dealers 21.57M 22.38M 0.1765 125.72 1.76B

Invesco Db Commodity Ind... (0A1F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202513.9080.000.00%13.90813.9080.00
27 Mar 202513.9080.000.00%13.90813.9080.00
26 Mar 202513.9080.000.00%13.90813.9080.00
25 Mar 202513.9080.000.00%13.90813.9080.00
24 Mar 202513.9080.000.00%13.90813.9080.00
21 Mar 202513.9080.000.00%13.90813.9080.00
20 Mar 202513.9080.000.00%13.90813.9080.00
19 Mar 202513.9080.000.00%13.90813.9080.00
18 Mar 202513.9080.000.00%13.90813.9080.00
17 Mar 202513.9080.000.00%13.90813.9080.00
14 Mar 202513.9080.000.00%13.90813.9080.00
13 Mar 202513.9080.000.00%13.90813.9080.00
12 Mar 202513.9080.000.00%13.90813.9080.00
11 Mar 202513.9080.000.00%13.90813.9080.00
10 Mar 202513.9080.000.00%13.90813.9080.00
07 Mar 202513.9080.000.00%13.90813.9080.00
06 Mar 202513.9080.000.00%13.90813.9080.00
05 Mar 202513.9080.000.00%13.90813.9080.00
04 Mar 202513.9080.000.00%13.90813.9080.00
03 Mar 202513.9080.000.00%13.90813.9080.00

Invesco Db Commodity Index Tracking (0A1F) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.90813.90813.9080.000.000.000.00%
1 Month13.90813.90813.9080.000.000.000.00%
3 Months13.90813.90813.9080.000.000.000.00%
6 Months13.90813.90813.9080.000.000.000.00%
1 Year13.90813.90813.9080.000.000.000.00%
3 Years13.90813.90813.90813.9120.000.00%
5 Years13.90813.90813.90813.9120.000.00%