Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Invesco Db Commodity Index Tracking LSE:0A1F London Ordinary Share INVESCO DB COMMODITY INDEX TRACKING FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 13.908 13.214 14.602 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Invesco Db Commodity Ind... (0A1F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 202213.9080.000.0%13.90813.9080.00
06 Dec 202213.9080.000.0%13.90813.9080.00
05 Dec 202213.9080.000.0%13.90813.9080.00
02 Dec 202213.9080.000.0%13.90813.9080.00
01 Dec 202213.9080.000.0%13.90813.9080.00
30 Nov 202213.9080.000.0%13.90813.9080.00
29 Nov 202213.9080.000.0%13.90813.9080.00
28 Nov 202213.9080.000.0%13.90813.9080.00
25 Nov 202213.9080.000.0%13.90813.9080.00
24 Nov 202213.9080.000.0%13.90813.9080.00
23 Nov 202213.9080.000.0%13.90813.9080.00
22 Nov 202213.9080.000.0%13.90813.9080.00
21 Nov 202213.9080.000.0%13.90813.9080.00
18 Nov 202213.9080.000.0%13.90813.9080.00
17 Nov 202213.9080.000.0%13.90813.9080.00
16 Nov 202213.9080.000.0%13.90813.9080.00
15 Nov 202213.9080.000.0%13.90813.9080.00
14 Nov 202213.9080.000.0%13.90813.9080.00
11 Nov 202213.9080.000.0%13.90813.9080.00
10 Nov 202213.9080.000.0%13.90813.9080.00
09 Nov 202213.9080.000.0%13.90813.9080.00
08 Nov 202213.9080.000.0%13.90813.9080.00
Download more Invesco Db Commodity Index Tracking Historical Data

Invesco Db Commodity Index Tracking (0A1F) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year13.90813.90813.90813.914580.000.0%
3 Years13.90813.90813.90813.917290.000.0%
5 Years13.90813.90813.90813.917290.000.0%
Your Recent History
LSE
0A1F
Invesco Db..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 20:57:41