Share Name Share Symbol Market Type Share ISIN Share Description
Inventiva Ord LSE:0RNK London Ordinary Share FR0013233012 INVENTIVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.62 € 0.00 € 0.00 € - - - 45,828 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inventiva Ord (0RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20187.620.000.00%7.627.620
19 Sep 20187.620.000.00%7.627.620
18 Sep 20187.620.000.00%7.627.620
17 Sep 20187.620.000.00%7.627.620
14 Sep 20187.620.000.00%7.627.620
13 Sep 20187.620.000.00%7.627.620
12 Sep 20187.620.000.00%7.627.620
11 Sep 20187.620.000.00%7.627.620
10 Sep 20187.620.000.00%7.627.620
07 Sep 20187.620.000.00%7.627.620
06 Sep 20187.620.000.00%7.627.620
05 Sep 20187.620.000.00%7.627.620
04 Sep 20187.620.000.00%7.627.620
03 Sep 20187.620.000.00%7.627.620
31 Aug 20187.620.000.00%7.627.620
30 Aug 20187.620.000.00%7.627.620
29 Aug 20187.620.000.00%7.627.620
28 Aug 20187.620.000.00%7.627.620
24 Aug 20187.620.000.00%7.627.62115
23 Aug 20187.620.000.00%7.627.620
22 Aug 20187.620.000.00%7.627.620
21 Aug 20187.620.000.00%7.627.621,000
Download more Inventiva Ord Historical Data

Inventiva Ord (0RNK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000046k0--
1 Month7.627.627.627.620011546k1150-
3 Months7.627.627.627.620011546k5570-
6 Months7.967.967.227.59582646k309-0.34-4.27%
1 Year5.547.965.547.38482646k2402.0837.55%
3 Years5.547.965.547.38482646k2402.0837.55%
5 Years5.547.965.547.38482646k2402.0837.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 23:29:29