Share Name Share Symbol Market Type Share ISIN Share Description
Inventiva Ord LSE:0RNK London Ordinary Share FR0013233012 INVENTIVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.62 € 0.00 € 0.00 € - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inventiva Ord (0RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20187.620.000.00%7.627.620
19 Jun 20187.620.000.00%7.627.620
18 Jun 20187.620.000.00%7.627.620
15 Jun 20187.620.000.00%7.627.620
14 Jun 20187.620.000.00%7.627.620
13 Jun 20187.620.000.00%7.627.620
12 Jun 20187.620.000.00%7.627.620
11 Jun 20187.620.000.00%7.627.620
08 Jun 20187.620.000.00%7.627.620
07 Jun 20187.620.000.00%7.627.620
06 Jun 20187.620.000.00%7.627.620
05 Jun 20187.620.000.00%7.627.620
04 Jun 20187.620.000.00%7.627.620
01 Jun 20187.620.000.00%7.627.620
31 May 20187.620.000.00%7.627.620
30 May 20187.620.000.00%7.627.620
29 May 20187.620.000.00%7.627.620
25 May 20187.620.000.00%7.627.620
24 May 20187.620.000.00%7.627.620
23 May 20187.620.000.00%7.627.620
22 May 20187.62+0.12+1.60%7.627.620
21 May 20187.5-0.06-0.79%7.57.50
Download more Inventiva Ord Historical Data

Inventiva Ord (0RNK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months7.967.967.227.3764269761-0.34-4.27%
6 Months5.547.965.546.587726180822.0837.55%
1 Year5.547.965.546.587726180822.0837.55%
3 Years5.547.965.546.587726180822.0837.55%
5 Years5.547.965.546.587726180822.0837.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180621 02:59:14