Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Inventiva Ord LSE:0RNK London Ordinary Share FR0013233012 INVENTIVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.62 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Inventiva Ord (0RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20187.620.000.00%7.627.620
13 Dec 20187.620.000.00%7.627.62163,313
12 Dec 20187.620.000.00%7.627.620
11 Dec 20187.620.000.00%7.627.620
10 Dec 20187.620.000.00%7.627.62110,000
07 Dec 20187.620.000.00%7.627.620
06 Dec 20187.620.000.00%7.627.620
05 Dec 20187.620.000.00%7.627.620
04 Dec 20187.620.000.00%7.627.6299
03 Dec 20187.620.000.00%7.627.620
30 Nov 20187.620.000.00%7.627.620
29 Nov 20187.620.000.00%7.627.620
28 Nov 20187.620.000.00%7.627.620
27 Nov 20187.620.000.00%7.627.620
26 Nov 20187.620.000.00%7.627.620
23 Nov 20187.620.000.00%7.627.620
22 Nov 20187.620.000.00%7.627.620
21 Nov 20187.620.000.00%7.627.620
20 Nov 20187.620.000.00%7.627.620
19 Nov 20187.620.000.00%7.627.620
16 Nov 20187.620.000.00%7.627.620
15 Nov 20187.620.000.00%7.627.620
Download more Inventiva Ord Historical Data

Inventiva Ord (0RNK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.627.627.627.6200110k163k137k0-
1 Month7.627.627.627.620099163k91k0-
3 Months7.627.627.627.620085163k64k0-
6 Months7.627.627.627.620085163k46k0-
1 Year5.547.965.547.618926163k29k2.0837.55%
3 Years5.547.965.547.618926163k29k2.0837.55%
5 Years5.547.965.547.618926163k29k2.0837.55%
Your Recent History
LSE
0RNK
Inventiva ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 20:49:38