Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Inventiva Sa LSE:0RNK London Ordinary Share FR0013233012 INVENTIVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.62 3,588 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Inventiva (0RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 20227.620.000.0%7.627.623,588
10 Aug 20227.620.000.0%7.627.62387
09 Aug 20227.620.000.0%7.627.62814
08 Aug 20227.620.000.0%7.627.62500
05 Aug 20227.620.000.0%7.627.621,037
04 Aug 20227.620.000.0%7.627.621,508
03 Aug 20227.620.000.0%7.627.62174
02 Aug 20227.620.000.0%7.627.623,655
01 Aug 20227.620.000.0%7.627.62150
29 Jul 20227.620.000.0%7.627.62800
28 Jul 20227.620.000.0%7.627.620.00
27 Jul 20227.620.000.0%7.627.620.00
26 Jul 20227.620.000.0%7.627.620.00
25 Jul 20227.620.000.0%7.627.620.00
22 Jul 20227.620.000.0%7.627.62458
21 Jul 20227.620.000.0%7.627.622,040
20 Jul 20227.620.000.0%7.627.624
19 Jul 20227.620.000.0%7.627.621,124
18 Jul 20227.620.000.0%7.627.620.00
15 Jul 20227.620.000.0%7.627.6215
14 Jul 20227.620.000.0%7.627.620.00
13 Jul 20227.620.000.0%7.627.620.00
12 Jul 20227.620.000.0%7.627.62121
Download more Inventiva Sa Historical Data

Inventiva Sa (0RNK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.627.627.627.628490.000.0%
1 Month7.627.627.627.629050.000.0%
3 Months7.627.627.627.621,1760.000.0%
6 Months7.627.627.627.628800.000.0%
1 Year7.627.627.627.621,6060.000.0%
3 Years7.627.627.627.625,7160.000.0%
5 Years5.547.965.547.626,2702.0837.55%
ADVFN Advertorial
Your Recent History
LSE
0RNK
Inventiva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 02:46:14