ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0RNK Inventiva Sa

7.62
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Inventiva Sa LSE:0RNK London Ordinary Share FR0013233012 INVENTIVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.62
High Price Low Price Open Price Shares Traded Last Trade
8 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 23.16M -110.43M -2.1189 -1.14 397.12M

Inventiva (0RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20247.620.000.00%7.627.628
02 Dec 20247.620.000.00%7.627.620.00
29 Nov 20247.620.000.00%7.627.620.00
28 Nov 20247.620.000.00%7.627.6286
27 Nov 20247.620.000.00%7.627.6224
26 Nov 20247.620.000.00%7.627.620.00
25 Nov 20247.620.000.00%7.627.620.00
22 Nov 20247.620.000.00%7.627.6217
21 Nov 20247.620.000.00%7.627.6214
20 Nov 20247.620.000.00%7.627.6237
19 Nov 20247.620.000.00%7.627.6230
18 Nov 20247.620.000.00%7.627.62191
15 Nov 20247.620.000.00%7.627.6220
14 Nov 20247.620.000.00%7.627.620.00
13 Nov 20247.620.000.00%7.627.62480
12 Nov 20247.620.000.00%7.627.6265
11 Nov 20247.620.000.00%7.627.62110
08 Nov 20247.620.000.00%7.627.6222
07 Nov 20247.620.000.00%7.627.628
06 Nov 20247.620.000.00%7.627.62125
05 Nov 20247.620.000.00%7.627.629
04 Nov 20247.620.000.00%7.627.6224
Download more Inventiva Sa Historical Data

Inventiva Sa (0RNK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.627.627.627.62220.000.00%
1 Month7.627.627.627.62600.000.00%
3 Months7.627.627.627.621,3240.000.00%
6 Months7.627.627.627.626850.000.00%
1 Year7.627.627.627.627440.000.00%
3 Years7.627.627.627.622,0100.000.00%
5 Years7.627.627.627.622,9750.000.00%

Your Recent History

Delayed Upgrade Clock