Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Inventiva Sa LSE:0RNK London Ordinary Share FR0013233012 INVENTIVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.62 1,300 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Inventiva (0RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Oct 20227.620.000.0%7.627.620.00
04 Oct 20227.620.000.0%7.627.620.00
03 Oct 20227.620.000.0%7.627.620.00
30 Sep 20227.620.000.0%7.627.6220
29 Sep 20227.620.000.0%7.627.620.00
28 Sep 20227.620.000.0%7.627.620.00
27 Sep 20227.620.000.0%7.627.620.00
26 Sep 20227.620.000.0%7.627.621,226
23 Sep 20227.620.000.0%7.627.624,906
22 Sep 20227.620.000.0%7.627.627,827
21 Sep 20227.620.000.0%7.627.620.00
20 Sep 20227.620.000.0%7.627.620.00
16 Sep 20227.620.000.0%7.627.62100
15 Sep 20227.620.000.0%7.627.621,083
14 Sep 20227.620.000.0%7.627.62200
13 Sep 20227.620.000.0%7.627.620.00
12 Sep 20227.620.000.0%7.627.62500
09 Sep 20227.620.000.0%7.627.620.00
08 Sep 20227.620.000.0%7.627.620.00
07 Sep 20227.620.000.0%7.627.62300
06 Sep 20227.620.000.0%7.627.62200
Download more Inventiva Sa Historical Data

Inventiva Sa (0RNK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.627.627.627.62200.000.0%
1 Month7.627.627.627.621,9830.000.0%
3 Months7.627.627.627.621,1950.000.0%
6 Months7.627.627.627.621,0660.000.0%
1 Year7.627.627.627.621,4180.000.0%
3 Years7.627.627.627.625,4930.000.0%
5 Years5.547.965.547.626,0182.0837.55%
ADVFN Advertorial
Your Recent History
LSE
0RNK
Inventiva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 10:29:32