ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0RNK Inventiva Sa

7.62
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Inventiva Sa LSE:0RNK London Ordinary Share FR0013233012 INVENTIVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.62
High Price Low Price Open Price Shares Traded Last Trade
895 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 18.82M -54.27M -1.0414 -3.55 192.83M

Inventiva (0RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20247.620.000.00%7.627.62107
15 Mar 20247.620.000.00%7.627.621,005
14 Mar 20247.620.000.00%7.627.623,186
13 Mar 20247.620.000.00%7.627.62639
12 Mar 20247.620.000.00%7.627.620.00
11 Mar 20247.620.000.00%7.627.62602
08 Mar 20247.620.000.00%7.627.62366
07 Mar 20247.620.000.00%7.627.62893
06 Mar 20247.620.000.00%7.627.622,200
05 Mar 20247.620.000.00%7.627.620.00
04 Mar 20247.620.000.00%7.627.6210
01 Mar 20247.620.000.00%7.627.621
29 Feb 20247.620.000.00%7.627.620.00
28 Feb 20247.620.000.00%7.627.620.00
27 Feb 20247.620.000.00%7.627.6250
26 Feb 20247.620.000.00%7.627.622,986
23 Feb 20247.620.000.00%7.627.62256
22 Feb 20247.620.000.00%7.627.6212
21 Feb 20247.620.000.00%7.627.623
20 Feb 20247.620.000.00%7.627.62210
19 Feb 20247.620.000.00%7.627.621,162
Download more Inventiva Sa Historical Data

Inventiva Sa (0RNK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.627.627.627.621,2340.000.00%
1 Month7.627.627.627.627830.000.00%
3 Months7.627.627.627.621,4300.000.00%
6 Months7.627.627.627.622,3100.000.00%
1 Year7.627.627.627.624,7960.000.00%
3 Years7.627.627.627.622,8040.000.00%
5 Years7.627.627.627.624,7720.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com