We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Inventiva Sa | LSE:0RNK | London | Ordinary Share | FR0013233012 | INVENTIVA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 23.16M | -110.43M | -2.1189 | -1.11 | 397.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 0.00 |
| 10 Dec 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 5 |
| 09 Dec 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7 |
| 06 Dec 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 0.00 |
| 05 Dec 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 23 |
| 04 Dec 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 5 |
| 03 Dec 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 8 |
| 02 Dec 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 0.00 |
| 29 Nov 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 0.00 |
| 28 Nov 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 86 |
| 27 Nov 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 24 |
| 26 Nov 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 0.00 |
| 25 Nov 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 0.00 |
| 22 Nov 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 17 |
| 21 Nov 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 14 |
| 20 Nov 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 37 |
| 19 Nov 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 30 |
| 18 Nov 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 191 |
| 15 Nov 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 20 |
| 14 Nov 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 0.00 |
| 13 Nov 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 480 |
| 12 Nov 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 65 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.62 | 7.62 | 7.62 | 7.62 | 8 | 0.00 | 0.00% |
| 1 Month | 7.62 | 7.62 | 7.62 | 7.62 | 46 | 0.00 | 0.00% |
| 3 Months | 7.62 | 7.62 | 7.62 | 7.62 | 1,325 | 0.00 | 0.00% |
| 6 Months | 7.62 | 7.62 | 7.62 | 7.62 | 685 | 0.00 | 0.00% |
| 1 Year | 7.62 | 7.62 | 7.62 | 7.62 | 714 | 0.00 | 0.00% |
| 3 Years | 7.62 | 7.62 | 7.62 | 7.62 | 2,003 | 0.00 | 0.00% |
| 5 Years | 7.62 | 7.62 | 7.62 | 7.62 | 2,975 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
