ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0RNK Inventiva Sa

7.62
0.00 (0.0%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Inventiva Sa LSE:0RNK London Ordinary Share FR0013233012 INVENTIVA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 7.62
High Price Low Price Open Price Shares Traded Last Trade
750 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 18.82M -54.27M -1.0487 -3.99 216.33M

Inventiva (0RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 20237.620.000.0%7.627.621,465
06 Dec 20237.620.000.0%7.627.622,717
05 Dec 20237.620.000.0%7.627.621,891
04 Dec 20237.620.000.0%7.627.62291
01 Dec 20237.620.000.0%7.627.621,473
30 Nov 20237.620.000.0%7.627.623,000
29 Nov 20237.620.000.0%7.627.621,598
28 Nov 20237.620.000.0%7.627.6225
27 Nov 20237.620.000.0%7.627.621,257
24 Nov 20237.620.000.0%7.627.6240
23 Nov 20237.620.000.0%7.627.622,591
22 Nov 20237.620.000.0%7.627.621,000
21 Nov 20237.620.000.0%7.627.624,473
20 Nov 20237.620.000.0%7.627.624,767
17 Nov 20237.620.000.0%7.627.621,377
16 Nov 20237.620.000.0%7.627.62959
15 Nov 20237.620.000.0%7.627.620.00
14 Nov 20237.620.000.0%7.627.62311
13 Nov 20237.620.000.0%7.627.62100
10 Nov 20237.620.000.0%7.627.62834
09 Nov 20237.620.000.0%7.627.622,481
08 Nov 20237.620.000.0%7.627.620.00
Download more Inventiva Sa Historical Data

Inventiva Sa (0RNK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.627.627.627.621,5670.000.0%
1 Month7.627.627.627.621,5880.000.0%
3 Months7.627.627.627.623,0290.000.0%
6 Months7.627.627.627.625,0090.000.0%
1 Year7.627.627.627.624,7890.000.0%
3 Years7.627.627.627.622,9000.000.0%
5 Years7.627.627.627.625,4410.000.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com